Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFH20250919C00002500 | 2.50 | 3.60 | 6.70 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MFH20250919C00005000 | 5.00 | 2.25 | 5.10 | 3.00 | 5 | 13 | 503.03% | 0.82 | 0.04 | -0.09 | 0.00 | 0.00 |
| MFH20250919C00007500 | 7.50 | 0.65 | 1.50 | 1.45 | 24 | 31 | 113.28% | 0.64 | 0.30 | -0.03 | 0.00 | 0.00 |
| MFH20250919C00010000 | 10.00 | 0.00 | 3.60 | 0.00 | 0 | 102 | 520.93% | 0.53 | 0.06 | -0.15 | 0.00 | 0.00 |
| MFH20250919C00012500 | 12.50 | 0.00 | 0.30 | 0.04 | 40 | 0 | 227.27% | 0.13 | 0.07 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFH20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 61 | 373.01% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| MFH20250919P00005000 | 5.00 | 0.05 | 0.25 | 0.00 | 0 | 0 | 245.71% | -0.09 | 0.05 | -0.03 | 0.00 | -0.00 |
| MFH20250919P00007500 | 7.50 | 0.00 | 1.50 | 0.00 | 0 | 10 | 131.08% | -0.38 | 0.23 | -0.03 | 0.00 | -0.00 |
| MFH20250919P00010000 | 10.00 | 0.85 | 3.90 | 0.00 | 0 | 0 | 149.54% | -0.80 | 0.13 | -0.03 | 0.00 | -0.00 |
| MFH20250919P00012500 | 12.50 | 3.20 | 6.50 | 0.00 | 0 | 0 | 218.60% | -0.86 | 0.07 | -0.03 | 0.00 | -0.00 |
