Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDXG20250919C00002500 | 2.50 | 4.10 | 5.30 | 0.00 | 0 | 4 | 422.62% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| MDXG20250919C00005000 | 5.00 | 1.35 | 2.50 | 2.22 | 1 | 19 | 98.73% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| MDXG20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 1 | 3,597 | 28.89% | 0.15 | 0.68 | -0.00 | 0.00 | 0.00 |
| MDXG20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 103 | 133.39% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| MDXG20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 173.10% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| MDXG20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 383.00% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDXG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 657.07% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| MDXG20250919P00005000 | 5.00 | 0.00 | 0.30 | 0.05 | 10 | 3,135 | 203.01% | -0.11 | 0.08 | -0.02 | 0.00 | -0.00 |
| MDXG20250919P00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 289 | 55.26% | -0.70 | 0.55 | -0.01 | 0.00 | -0.00 |
| MDXG20250919P00010000 | 10.00 | 2.50 | 3.20 | 0.00 | 0 | 0 | 127.51% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| MDXG20250919P00012500 | 12.50 | 5.10 | 5.70 | 0.00 | 0 | 0 | 207.59% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| MDXG20250919P00015000 | 15.00 | 7.60 | 8.10 | 0.00 | 0 | 0 | 367.28% | -0.82 | 0.06 | -0.06 | 0.00 | -0.00 |
