Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDBX20250919P00038000 | 38.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 167.86% | -0.12 | 0.02 | -0.16 | 0.01 | -0.00 |
| MDBX20250919P00039000 | 39.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 156.80% | -0.13 | 0.02 | -0.16 | 0.01 | -0.00 |
| MDBX20250919P00040000 | 40.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 147.31% | -0.15 | 0.02 | -0.16 | 0.02 | -0.00 |
| MDBX20250919P00041000 | 41.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 137.53% | -0.17 | 0.03 | -0.16 | 0.02 | -0.00 |
| MDBX20250919P00042000 | 42.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 127.43% | -0.18 | 0.03 | -0.16 | 0.02 | -0.00 |
| MDBX20250919P00043000 | 43.00 | 0.15 | 2.05 | 0.15 | 5 | 5 | 123.43% | -0.22 | 0.04 | -0.18 | 0.02 | -0.00 |
| MDBX20250919P00044000 | 44.00 | 0.05 | 2.25 | 0.00 | 0 | 1 | 112.15% | -0.24 | 0.04 | -0.17 | 0.02 | -0.00 |
| MDBX20250919P00045000 | 45.00 | 0.05 | 2.45 | 0.00 | 0 | 1 | 102.62% | -0.28 | 0.05 | -0.17 | 0.02 | -0.00 |
| MDBX20250919P00046000 | 46.00 | 0.35 | 2.70 | 0.00 | 0 | 0 | 99.46% | -0.33 | 0.05 | -0.18 | 0.02 | -0.00 |
| MDBX20250919P00047000 | 47.00 | 0.75 | 3.10 | 0.00 | 0 | 0 | 99.24% | -0.38 | 0.06 | -0.19 | 0.03 | -0.00 |
| MDBX20250919P00050000 | 50.00 | 2.45 | 4.50 | 0.00 | 0 | 0 | 98.10% | -0.56 | 0.06 | -0.19 | 0.03 | -0.00 |
| MDBX20250919P00055000 | 55.00 | 6.20 | 8.60 | 0.00 | 0 | 0 | 109.73% | -0.78 | 0.04 | -0.16 | 0.02 | -0.01 |
| MDBX20250919P00060000 | 60.00 | 10.60 | 13.50 | 0.00 | 0 | 0 | 127.70% | -0.88 | 0.03 | -0.13 | 0.01 | -0.01 |
| MDBX20250919P00065000 | 65.00 | 15.40 | 18.30 | 0.00 | 0 | 0 | 159.24% | -0.90 | 0.02 | -0.14 | 0.01 | -0.01 |
| MDBX20250919P00070000 | 70.00 | 20.20 | 23.30 | 0.00 | 0 | 0 | 177.07% | -0.92 | 0.01 | -0.13 | 0.01 | -0.01 |
| MDBX20250919P00075000 | 75.00 | 25.40 | 28.30 | 0.00 | 0 | 0 | 195.07% | -0.94 | 0.01 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDBX20250919C00038000 | 38.00 | 8.90 | 11.90 | 0.00 | 0 | 0 | 181.87% | 0.87 | 0.02 | -0.19 | 0.01 | 0.01 |
| MDBX20250919C00039000 | 39.00 | 8.30 | 10.60 | 0.00 | 0 | 0 | 174.76% | 0.85 | 0.02 | -0.20 | 0.02 | 0.01 |
| MDBX20250919C00040000 | 40.00 | 7.40 | 9.70 | 0.00 | 0 | 5 | 167.05% | 0.83 | 0.02 | -0.20 | 0.02 | 0.01 |
| MDBX20250919C00041000 | 41.00 | 6.50 | 8.80 | 0.00 | 0 | 1 | 73.99% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| MDBX20250919C00042000 | 42.00 | 5.50 | 7.90 | 0.00 | 0 | 1 | 71.65% | 0.94 | 0.03 | -0.04 | 0.01 | 0.01 |
| MDBX20250919C00043000 | 43.00 | 4.90 | 7.10 | 0.00 | 0 | 2 | 86.37% | 0.86 | 0.04 | -0.09 | 0.02 | 0.01 |
| MDBX20250919C00044000 | 44.00 | 4.10 | 6.30 | 0.00 | 0 | 1 | 86.55% | 0.81 | 0.05 | -0.11 | 0.02 | 0.01 |
| MDBX20250919C00045000 | 45.00 | 3.40 | 5.70 | 0.00 | 0 | 11 | 91.07% | 0.75 | 0.05 | -0.14 | 0.02 | 0.01 |
| MDBX20250919C00046000 | 46.00 | 2.85 | 5.00 | 0.00 | 0 | 0 | 93.10% | 0.69 | 0.06 | -0.16 | 0.02 | 0.01 |
| MDBX20250919C00047000 | 47.00 | 2.25 | 4.60 | 2.92 | 2 | 3 | 77.59% | 0.64 | 0.07 | -0.14 | 0.03 | 0.01 |
| MDBX20250919C00050000 | 50.00 | 1.20 | 3.20 | 0.00 | 0 | 1 | 105.00% | 0.45 | 0.06 | -0.21 | 0.03 | 0.00 |
| MDBX20250919C00055000 | 55.00 | 0.05 | 1.95 | 0.00 | 0 | 0 | 113.84% | 0.24 | 0.04 | -0.17 | 0.02 | 0.00 |
| MDBX20250919C00060000 | 60.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 142.56% | 0.17 | 0.03 | -0.17 | 0.02 | 0.00 |
| MDBX20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 169.27% | 0.13 | 0.02 | -0.17 | 0.01 | 0.00 |
| MDBX20250919C00070000 | 70.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 199.79% | 0.12 | 0.02 | -0.18 | 0.01 | 0.00 |
| MDBX20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 223.44% | 0.11 | 0.01 | -0.19 | 0.01 | 0.00 |
