Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBOT20250919C00000500 | 0.50 | 3.00 | 3.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MBOT20250919C00001000 | 1.00 | 2.60 | 3.60 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MBOT20250919C00001500 | 1.50 | 2.20 | 2.85 | 0.00 | 0 | 0 | 549.37% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| MBOT20250919C00002000 | 2.00 | 1.50 | 2.50 | 0.00 | 0 | 5 | 476.72% | 0.91 | 0.06 | -0.03 | 0.00 | 0.00 |
| MBOT20250919C00002500 | 2.50 | 1.45 | 1.60 | 1.56 | 41 | 973 | 286.79% | 0.92 | 0.10 | -0.02 | 0.00 | 0.00 |
| MBOT20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.10 | 532 | 8,150 | 155.33% | 0.18 | 0.30 | -0.02 | 0.00 | 0.00 |
| MBOT20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 3 | 2,641 | 248.64% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBOT20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MBOT20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 575.49% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| MBOT20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 69 | 416.11% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| MBOT20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 356.55% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| MBOT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 20 | 761 | 220.34% | -0.04 | 0.08 | -0.01 | 0.00 | 0.00 |
| MBOT20250919P00005000 | 5.00 | 1.00 | 1.10 | 1.10 | 43 | 1,052 | 136.63% | -0.85 | 0.29 | -0.01 | 0.00 | -0.00 |
| MBOT20250919P00007500 | 7.50 | 3.40 | 3.60 | 0.00 | 0 | 0 | 286.47% | -0.90 | 0.09 | -0.02 | 0.00 | -0.00 |
