Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPTX20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.05 | 1 | 1,272 | 432.36% | 0.30 | 1.94 | -0.00 | 0.00 | 0.00 |
| LPTX20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 94 | 695.97% | 0.23 | 1.05 | -0.01 | 0.00 | 0.00 |
| LPTX20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 25 | 826.53% | 0.21 | 0.84 | -0.01 | 0.00 | 0.00 |
| LPTX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 334 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LPTX20250919C00003000 | 3.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LPTX20250919C00004000 | 4.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LPTX20250919C00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LPTX20250919C00006000 | 6.00 | 0.00 | 1.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPTX20250919P00000500 | 0.50 | 0.00 | 0.85 | 0.00 | 0 | 43 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LPTX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LPTX20250919P00001500 | 1.50 | 0.70 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LPTX20250919P00002000 | 2.00 | 1.20 | 2.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LPTX20250919P00003000 | 3.00 | 2.20 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LPTX20250919P00004000 | 4.00 | 3.20 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LPTX20250919P00005000 | 5.00 | 4.20 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LPTX20250919P00006000 | 6.00 | 5.10 | 6.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
