Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITM20251017P00001000 | 1.00 | 0.00 | 1.55 | 0.00 | 0 | 63 | 471.54% | -0.53 | 0.07 | -0.03 | 0.00 | -0.01 |
| LITM20251017P00002000 | 2.00 | 0.90 | 2.55 | 0.00 | 0 | 7 | 412.10% | -0.80 | 0.06 | -0.02 | 0.00 | -0.01 |
| LITM20251017P00003000 | 3.00 | 1.90 | 3.60 | 0.00 | 0 | 5 | 560.07% | -0.67 | 0.06 | -0.03 | 0.00 | -0.02 |
| LITM20251017P00004000 | 4.00 | 2.90 | 4.60 | 0.00 | 0 | 0 | 600.32% | -0.67 | 0.05 | -0.03 | 0.00 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITM20251017C00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 864 | 405.09% | 0.38 | 0.07 | -0.02 | 0.00 | 0.00 |
| LITM20251017C00002000 | 2.00 | 0.00 | 0.85 | 0.00 | 0 | 59 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LITM20251017C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 316 | 554.47% | 0.33 | 0.05 | -0.03 | 0.00 | 0.00 |
| LITM20251017C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 260 | 497.74% | 0.20 | 0.04 | -0.02 | 0.00 | 0.00 |
