Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCNB20250919C00002500 | 2.50 | 11.80 | 15.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LCNB20250919C00005000 | 5.00 | 9.40 | 13.00 | 0.00 | 0 | 0 | 325.46% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| LCNB20250919C00007500 | 7.50 | 6.80 | 10.50 | 0.00 | 0 | 0 | 792.48% | 0.89 | 0.01 | -0.22 | 0.00 | 0.00 |
| LCNB20250919C00010000 | 10.00 | 4.40 | 8.20 | 0.00 | 0 | 0 | 213.86% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| LCNB20250919C00012500 | 12.50 | 1.90 | 5.80 | 0.00 | 0 | 0 | 79.55% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| LCNB20250919C00015000 | 15.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 82.59% | 0.75 | 0.16 | -0.04 | 0.01 | 0.00 |
| LCNB20250919C00017500 | 17.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 152.44% | 0.41 | 0.11 | -0.09 | 0.01 | 0.00 |
| LCNB20250919C00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 224.77% | 0.32 | 0.07 | -0.12 | 0.01 | 0.00 |
| LCNB20250919C00022500 | 22.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 279.63% | 0.28 | 0.05 | -0.14 | 0.01 | 0.00 |
| LCNB20250919C00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 324.52% | 0.26 | 0.04 | -0.16 | 0.01 | 0.00 |
| LCNB20250919C00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 395.84% | 0.23 | 0.03 | -0.18 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCNB20250919P00002500 | 2.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LCNB20250919P00005000 | 5.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 850.47% | -0.06 | 0.01 | -0.15 | 0.00 | -0.00 |
| LCNB20250919P00007500 | 7.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 590.58% | -0.09 | 0.01 | -0.15 | 0.00 | -0.00 |
| LCNB20250919P00010000 | 10.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 416.34% | -0.14 | 0.02 | -0.14 | 0.01 | -0.00 |
| LCNB20250919P00012500 | 12.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 280.29% | -0.20 | 0.04 | -0.12 | 0.01 | -0.00 |
| LCNB20250919P00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 165.47% | -0.33 | 0.09 | -0.09 | 0.01 | -0.00 |
| LCNB20250919P00017500 | 17.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 78.17% | -0.73 | 0.18 | -0.04 | 0.01 | -0.00 |
| LCNB20250919P00020000 | 20.00 | 2.05 | 5.70 | 0.00 | 0 | 0 | 93.78% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| LCNB20250919P00022500 | 22.50 | 4.50 | 8.20 | 0.00 | 0 | 0 | 121.95% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| LCNB20250919P00025000 | 25.00 | 7.00 | 10.70 | 0.00 | 0 | 0 | 152.94% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| LCNB20250919P00030000 | 30.00 | 12.00 | 15.70 | 0.00 | 0 | 0 | 204.18% | -0.97 | 0.01 | -0.02 | 0.00 | -0.00 |
