Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LASE20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 731.48% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| LASE20250919P00001000 | 1.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 313 | 310.99% | -0.08 | 0.14 | -0.01 | 0.00 | -0.00 |
| LASE20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 6 | 275 | 132.19% | -0.11 | 0.39 | -0.01 | 0.00 | -0.00 |
| LASE20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.20 | 16 | 564 | 102.10% | -0.48 | 1.09 | -0.01 | 0.00 | -0.00 |
| LASE20250919P00003000 | 3.00 | 0.00 | 0.95 | 0.00 | 0 | 26 | 212.19% | -0.68 | 0.46 | -0.02 | 0.00 | -0.00 |
| LASE20250919P00003500 | 3.50 | 0.90 | 2.25 | 0.00 | 0 | 14 | 238.33% | -0.80 | 0.32 | -0.02 | 0.00 | -0.00 |
| LASE20250919P00004000 | 4.00 | 1.40 | 2.40 | 0.00 | 0 | 94 | 293.15% | -0.82 | 0.24 | -0.02 | 0.00 | -0.00 |
| LASE20250919P00005000 | 5.00 | 2.05 | 4.40 | 0.00 | 0 | 121 | 377.34% | -0.84 | 0.17 | -0.02 | 0.00 | -0.00 |
| LASE20250919P00006000 | 6.00 | 3.30 | 5.20 | 0.00 | 0 | 0 | 503.34% | -0.80 | 0.15 | -0.03 | 0.00 | -0.00 |
| LASE20250919P00007000 | 7.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 566.99% | -0.80 | 0.13 | -0.03 | 0.00 | -0.00 |
| LASE20250919P00007500 | 7.50 | 4.80 | 7.50 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250919P00008000 | 8.00 | 5.30 | 8.00 | 0.00 | 0 | 0 | 612.66% | -0.81 | 0.12 | -0.04 | 0.00 | -0.00 |
| LASE20250919P00009000 | 9.00 | 6.30 | 9.00 | 0.00 | 0 | 0 | 755.03% | -0.74 | 0.12 | -0.06 | 0.00 | -0.00 |
| LASE20250919P00010000 | 10.00 | 7.30 | 10.00 | 0.00 | 0 | 0 | 790.66% | -0.75 | 0.11 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LASE20250919C00000500 | 0.50 | 1.95 | 2.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250919C00001000 | 1.00 | 1.45 | 1.70 | 0.00 | 0 | 6 | 691.59% | 0.92 | 0.06 | -0.03 | 0.00 | 0.00 |
| LASE20250919C00001500 | 1.50 | 1.00 | 1.15 | 0.00 | 0 | 0 | 274.68% | 0.95 | 0.16 | -0.01 | 0.00 | 0.00 |
| LASE20250919C00002000 | 2.00 | 0.45 | 0.60 | 0.50 | 10 | 400 | 147.05% | 0.91 | 0.49 | -0.01 | 0.00 | 0.00 |
| LASE20250919C00002500 | 2.50 | 0.15 | 0.20 | 0.15 | 1,109 | 4,088 | 94.03% | 0.52 | 1.29 | -0.01 | 0.00 | 0.00 |
| LASE20250919C00003000 | 3.00 | 0.05 | 0.10 | 0.10 | 175 | 564 | 170.02% | 0.24 | 0.53 | -0.01 | 0.00 | 0.00 |
| LASE20250919C00003500 | 3.50 | 0.00 | 0.10 | 0.00 | 0 | 185 | 211.62% | 0.15 | 0.31 | -0.01 | 0.00 | 0.00 |
| LASE20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 347 | 263.30% | 0.13 | 0.23 | -0.01 | 0.00 | 0.00 |
| LASE20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.10 | 1 | 605 | 296.03% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| LASE20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 314 | 351.74% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
| LASE20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 782.41% | 0.34 | 0.13 | -0.07 | 0.00 | 0.00 |
| LASE20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 199 | 416.38% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| LASE20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 831.23% | 0.33 | 0.12 | -0.07 | 0.00 | 0.00 |
| LASE20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LASE20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
