Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KULR20250919C00000500 | 0.50 | 3.90 | 4.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KULR20250919C00001000 | 1.00 | 3.40 | 3.50 | 0.00 | 0 | 2 | 621.27% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| KULR20250919C00001500 | 1.50 | 2.85 | 3.20 | 0.00 | 0 | 0 | 560.42% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| KULR20250919C00002000 | 2.00 | 2.35 | 2.55 | 0.00 | 0 | 2 | 283.81% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| KULR20250919C00002500 | 2.50 | 1.85 | 2.05 | 0.00 | 0 | 1 | 263.11% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| KULR20250919C00003000 | 3.00 | 1.35 | 1.55 | 0.00 | 0 | 4 | 152.48% | 0.97 | 0.07 | -0.00 | 0.00 | 0.00 |
| KULR20250919C00003500 | 3.50 | 0.90 | 1.00 | 0.95 | 2 | 3 | 100.90% | 0.96 | 0.15 | -0.00 | 0.00 | 0.00 |
| KULR20250919C00004000 | 4.00 | 0.50 | 0.60 | 0.55 | 2 | 14 | 102.43% | 0.79 | 0.43 | -0.01 | 0.00 | 0.00 |
| KULR20250919C00004500 | 4.50 | 0.20 | 0.30 | 0.30 | 55 | 266 | 101.54% | 0.51 | 0.59 | -0.02 | 0.00 | 0.00 |
| KULR20250919C00005000 | 5.00 | 0.10 | 0.15 | 0.11 | 63 | 929 | 116.76% | 0.29 | 0.44 | -0.02 | 0.00 | 0.00 |
| KULR20250919C00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 197 | 98.97% | 0.09 | 0.24 | -0.01 | 0.00 | 0.00 |
| KULR20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.02 | 2 | 229 | 128.25% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| KULR20250919C00006500 | 6.50 | 0.00 | 0.10 | 0.05 | 3 | 49 | 153.76% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| KULR20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.05 | 1 | 240 | 176.46% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| KULR20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 25 | 196.94% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| KULR20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 226 | 215.62% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| KULR20250919C00008500 | 8.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 232.80% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| KULR20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 318 | 248.69% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KULR20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 838.05% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KULR20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 567.93% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| KULR20250919P00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 779.69% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| KULR20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 318.11% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| KULR20250919P00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 465.98% | -0.12 | 0.06 | -0.04 | 0.00 | -0.00 |
| KULR20250919P00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 357.61% | -0.16 | 0.10 | -0.04 | 0.00 | -0.00 |
| KULR20250919P00003500 | 3.50 | 0.00 | 0.70 | 0.01 | 4 | 22 | 116.93% | -0.07 | 0.17 | -0.01 | 0.00 | -0.00 |
| KULR20250919P00004000 | 4.00 | 0.05 | 0.10 | 0.09 | 4 | 137 | 95.18% | -0.20 | 0.44 | -0.01 | 0.00 | -0.00 |
| KULR20250919P00004500 | 4.50 | 0.25 | 0.60 | 0.34 | 5 | 151 | 105.83% | -0.49 | 0.57 | -0.02 | 0.00 | -0.00 |
| KULR20250919P00005000 | 5.00 | 0.65 | 0.70 | 0.70 | 5 | 218 | 110.76% | -0.73 | 0.45 | -0.02 | 0.00 | -0.00 |
| KULR20250919P00005500 | 5.50 | 1.00 | 1.20 | 0.00 | 0 | 26 | 109.41% | -0.88 | 0.27 | -0.01 | 0.00 | -0.00 |
| KULR20250919P00006000 | 6.00 | 1.55 | 1.65 | 0.00 | 0 | 255 | 112.10% | -0.95 | 0.13 | -0.00 | 0.00 | -0.00 |
| KULR20250919P00006500 | 6.50 | 1.95 | 2.10 | 0.00 | 0 | 11 | 189.85% | -0.88 | 0.16 | -0.01 | 0.00 | -0.00 |
| KULR20250919P00007000 | 7.00 | 2.50 | 2.65 | 0.00 | 0 | 15 | 215.74% | -0.89 | 0.13 | -0.02 | 0.00 | -0.00 |
| KULR20250919P00007500 | 7.50 | 2.95 | 3.10 | 0.00 | 0 | 0 | 239.03% | -0.90 | 0.11 | -0.02 | 0.00 | -0.00 |
| KULR20250919P00008000 | 8.00 | 3.50 | 3.60 | 0.00 | 0 | 2 | 196.67% | -0.97 | 0.06 | -0.00 | 0.00 | -0.00 |
| KULR20250919P00008500 | 8.50 | 4.00 | 4.20 | 0.00 | 0 | 0 | 213.58% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| KULR20250919P00009000 | 9.00 | 4.50 | 4.60 | 0.00 | 0 | 0 | 229.29% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
