Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXX20250919C00021000 | 21.00 | 5.30 | 9.00 | 0.00 | 0 | 0 | 327.76% | 0.82 | 0.02 | -0.25 | 0.01 | 0.00 |
| JXX20250919C00022000 | 22.00 | 4.30 | 8.00 | 0.00 | 0 | 0 | 296.72% | 0.80 | 0.02 | -0.24 | 0.01 | 0.00 |
| JXX20250919C00023000 | 23.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 266.55% | 0.78 | 0.03 | -0.23 | 0.01 | 0.00 |
| JXX20250919C00024000 | 24.00 | 2.25 | 6.00 | 0.00 | 0 | 0 | 236.99% | 0.75 | 0.03 | -0.22 | 0.01 | 0.00 |
| JXX20250919C00025000 | 25.00 | 1.25 | 5.00 | 0.00 | 0 | 0 | 207.77% | 0.72 | 0.04 | -0.20 | 0.01 | 0.00 |
| JXX20250919C00026000 | 26.00 | 0.25 | 4.00 | 0.00 | 0 | 0 | 178.54% | 0.69 | 0.05 | -0.18 | 0.01 | 0.00 |
| JXX20250919C00027000 | 27.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 38.16% | 0.83 | 0.17 | -0.03 | 0.01 | 0.00 |
| JXX20250919C00028000 | 28.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 56.11% | 0.58 | 0.18 | -0.06 | 0.02 | 0.00 |
| JXX20250919C00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 75.97% | 0.44 | 0.13 | -0.09 | 0.02 | 0.00 |
| JXX20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 99.05% | 0.37 | 0.10 | -0.11 | 0.01 | 0.00 |
| JXX20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 119.01% | 0.33 | 0.08 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXX20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 249.80% | -0.15 | 0.02 | -0.16 | 0.01 | -0.00 |
| JXX20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 223.40% | -0.17 | 0.03 | -0.16 | 0.01 | -0.00 |
| JXX20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 197.66% | -0.19 | 0.04 | -0.15 | 0.01 | -0.00 |
| JXX20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 172.34% | -0.21 | 0.04 | -0.14 | 0.01 | -0.00 |
| JXX20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 147.17% | -0.24 | 0.05 | -0.13 | 0.01 | -0.00 |
| JXX20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 121.77% | -0.28 | 0.07 | -0.12 | 0.01 | -0.00 |
| JXX20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 95.49% | -0.34 | 0.10 | -0.10 | 0.01 | -0.00 |
| JXX20250919P00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 70.01% | -0.45 | 0.15 | -0.08 | 0.02 | -0.00 |
| JXX20250919P00029000 | 29.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 61.15% | -0.62 | 0.18 | -0.07 | 0.01 | -0.00 |
| JXX20250919P00030000 | 30.00 | 0.05 | 3.80 | 0.00 | 0 | 0 | 40.11% | -0.95 | 0.22 | -0.04 | 0.00 | -0.00 |
| JXX20250919P00031000 | 31.00 | 1.05 | 4.80 | 0.00 | 0 | 0 | 53.47% | -0.96 | 0.13 | -0.04 | 0.00 | -0.00 |
