Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSPR20250919P00002500 | 2.50 | 0.05 | 0.15 | 0.00 | 0 | 5 | 78.37% | -0.40 | 1.17 | -0.01 | 0.00 | -0.00 |
| JSPR20250919P00005000 | 5.00 | 0.15 | 4.80 | 0.00 | 0 | 0 | 262.29% | -0.91 | 0.16 | -0.01 | 0.00 | -0.00 |
| JSPR20250919P00007500 | 7.50 | 2.50 | 7.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSPR20250919C00002500 | 2.50 | 0.00 | 3.30 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JSPR20250919C00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 584.87% | 0.43 | 0.16 | -0.05 | 0.00 | 0.00 |
| JSPR20250919C00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 720.96% | 0.39 | 0.12 | -0.06 | 0.00 | 0.00 |
