Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMST20250919P00048000 | 48.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 44.60% | -0.20 | 0.07 | -0.05 | 0.02 | -0.00 |
| JMST20250919P00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 14.62% | -0.05 | 0.08 | -0.01 | 0.01 | -0.00 |
| JMST20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 10.12% | -0.12 | 0.23 | -0.01 | 0.02 | -0.00 |
| JMST20250919P00051000 | 51.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 13.27% | -0.50 | 0.35 | -0.02 | 0.03 | -0.01 |
| JMST20250919P00052000 | 52.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 9.75% | -0.88 | 0.24 | -0.01 | 0.02 | -0.01 |
| JMST20250919P00053000 | 53.00 | 0.85 | 3.10 | 0.00 | 0 | 0 | 56.38% | -0.64 | 0.08 | -0.09 | 0.03 | -0.01 |
| JMST20250919P00054000 | 54.00 | 1.85 | 4.10 | 0.00 | 0 | 0 | 66.18% | -0.68 | 0.06 | -0.10 | 0.03 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMST20250919C00048000 | 48.00 | 1.95 | 4.20 | 0.00 | 0 | 0 | 25.54% | 0.93 | 0.07 | -0.01 | 0.01 | 0.01 |
| JMST20250919C00049000 | 49.00 | 0.95 | 3.20 | 0.00 | 0 | 0 | 18.67% | 0.91 | 0.11 | -0.01 | 0.01 | 0.01 |
| JMST20250919C00050000 | 50.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 12.66% | 0.84 | 0.25 | -0.01 | 0.02 | 0.01 |
| JMST20250919C00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 56 | 1.44% | 0.54 | 4.02 | -0.00 | 0.03 | 0.00 |
| JMST20250919C00052000 | 52.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 24.44% | 0.32 | 0.17 | -0.04 | 0.03 | 0.00 |
| JMST20250919C00053000 | 53.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 33.82% | 0.26 | 0.11 | -0.05 | 0.03 | 0.00 |
| JMST20250919C00054000 | 54.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 42.13% | 0.22 | 0.08 | -0.05 | 0.02 | 0.00 |
