Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMSB20250919C00002500 | 2.50 | 16.30 | 19.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JMSB20250919C00005000 | 5.00 | 13.80 | 17.40 | 0.00 | 0 | 0 | 636.96% | 0.97 | 0.00 | -0.08 | 0.00 | 0.00 |
| JMSB20250919C00007500 | 7.50 | 11.30 | 14.90 | 0.00 | 0 | 0 | 464.96% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| JMSB20250919C00010000 | 10.00 | 8.00 | 12.40 | 0.00 | 0 | 0 | 661.09% | 0.88 | 0.01 | -0.23 | 0.01 | 0.00 |
| JMSB20250919C00012500 | 12.50 | 7.40 | 9.90 | 0.00 | 0 | 0 | 352.96% | 0.86 | 0.02 | -0.13 | 0.01 | 0.00 |
| JMSB20250919C00015000 | 15.00 | 4.80 | 8.00 | 0.00 | 0 | 0 | 208.54% | 0.85 | 0.04 | -0.09 | 0.01 | 0.00 |
| JMSB20250919C00017500 | 17.50 | 2.50 | 5.00 | 0.00 | 0 | 0 | 138.38% | 0.77 | 0.07 | -0.08 | 0.01 | 0.00 |
| JMSB20250919C00020000 | 20.00 | 0.00 | 2.85 | 0.00 | 0 | 10 | 51.42% | 0.56 | 0.25 | -0.04 | 0.01 | 0.00 |
| JMSB20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.57% | 0.24 | 0.11 | -0.05 | 0.01 | 0.00 |
| JMSB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.29% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| JMSB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.93% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| JMSB20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 238.68% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMSB20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JMSB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 617.81% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| JMSB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 448.78% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| JMSB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 333.26% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| JMSB20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 244.07% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| JMSB20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.55% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| JMSB20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.43% | -0.18 | 0.08 | -0.05 | 0.01 | -0.00 |
| JMSB20250919P00020000 | 20.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 38.76% | -0.46 | 0.30 | -0.03 | 0.01 | -0.00 |
| JMSB20250919P00022500 | 22.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 103.88% | -0.71 | 0.10 | -0.06 | 0.01 | -0.00 |
| JMSB20250919P00025000 | 25.00 | 4.10 | 5.50 | 0.00 | 0 | 0 | 150.98% | -0.76 | 0.06 | -0.08 | 0.01 | -0.01 |
| JMSB20250919P00030000 | 30.00 | 9.10 | 10.50 | 0.00 | 0 | 0 | 218.44% | -0.81 | 0.03 | -0.09 | 0.01 | -0.01 |
| JMSB20250919P00035000 | 35.00 | 14.00 | 16.30 | 0.00 | 0 | 0 | 226.16% | -0.89 | 0.02 | -0.06 | 0.01 | -0.01 |
