Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBIO20250919C00002500 | 2.50 | 2.50 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBIO20250919C00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBIO20250919C00007500 | 7.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 301.88% | 0.63 | 0.10 | -0.07 | 0.00 | 0.00 |
| JBIO20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.25% | 0.28 | 0.13 | -0.04 | 0.00 | 0.00 |
| JBIO20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 289.07% | 0.23 | 0.08 | -0.05 | 0.00 | 0.00 |
| JBIO20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 349.91% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
| JBIO20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 397.78% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBIO20250919P00002500 | 2.50 | 0.00 | 2.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JBIO20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 149.88% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| JBIO20250919P00007500 | 7.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 331.43% | -0.38 | 0.09 | -0.08 | 0.00 | -0.00 |
| JBIO20250919P00010000 | 10.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 157.74% | -0.82 | 0.14 | -0.03 | 0.00 | -0.00 |
| JBIO20250919P00012500 | 12.50 | 2.60 | 7.50 | 0.00 | 0 | 0 | 237.94% | -0.86 | 0.08 | -0.04 | 0.00 | -0.00 |
| JBIO20250919P00015000 | 15.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 283.84% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| JBIO20250919P00017500 | 17.50 | 7.50 | 12.40 | 0.00 | 0 | 0 | 301.35% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
