Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBBB20250919C00044000 | 44.00 | 1.80 | 6.80 | 0.00 | 0 | 0 | 168.91% | 0.70 | 0.03 | -0.29 | 0.02 | 0.00 |
| JBBB20250919C00045000 | 45.00 | 0.60 | 5.50 | 0.00 | 0 | 1 | 139.73% | 0.68 | 0.04 | -0.25 | 0.02 | 0.01 |
| JBBB20250919C00046000 | 46.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 27.34% | 0.90 | 0.09 | -0.02 | 0.01 | 0.01 |
| JBBB20250919C00047000 | 47.00 | 0.00 | 4.00 | 0.00 | 0 | 1 | 46.63% | 0.68 | 0.11 | -0.08 | 0.02 | 0.01 |
| JBBB20250919C00048000 | 48.00 | 0.20 | 0.45 | 0.00 | 0 | 217 | 3.02% | 0.94 | 0.56 | -0.00 | 0.01 | 0.01 |
| JBBB20250919C00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 738 | 7.85% | 0.10 | 0.34 | -0.01 | 0.01 | 0.00 |
| JBBB20250919C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 42.27% | 0.29 | 0.12 | -0.07 | 0.02 | 0.00 |
| JBBB20250919C00051000 | 51.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 88.61% | 0.35 | 0.06 | -0.16 | 0.02 | 0.00 |
| JBBB20250919C00052000 | 52.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 100.50% | 0.33 | 0.05 | -0.18 | 0.02 | 0.00 |
| JBBB20250919C00053000 | 53.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 111.55% | 0.30 | 0.05 | -0.19 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBBB20250919P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 244 | 35.56% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| JBBB20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 258 | 28.28% | -0.03 | 0.04 | -0.01 | 0.01 | -0.00 |
| JBBB20250919P00046000 | 46.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 20.89% | -0.04 | 0.07 | -0.01 | 0.01 | -0.00 |
| JBBB20250919P00047000 | 47.00 | 0.00 | 0.05 | 0.00 | 0 | 267 | 13.21% | -0.07 | 0.14 | -0.01 | 0.01 | -0.00 |
| JBBB20250919P00048000 | 48.00 | 0.05 | 0.10 | 0.00 | 0 | 486 | 7.23% | -0.26 | 0.68 | -0.01 | 0.02 | -0.00 |
| JBBB20250919P00049000 | 49.00 | 0.00 | 3.40 | 0.70 | 1 | 24 | 17.68% | -0.72 | 0.30 | -0.03 | 0.02 | -0.00 |
| JBBB20250919P00050000 | 50.00 | 0.00 | 4.40 | 0.00 | 0 | 50 | 42.89% | -0.71 | 0.12 | -0.07 | 0.02 | -0.01 |
| JBBB20250919P00051000 | 51.00 | 0.10 | 5.10 | 0.00 | 0 | 50 | 131.20% | -0.58 | 0.04 | -0.25 | 0.03 | -0.01 |
| JBBB20250919P00052000 | 52.00 | 1.10 | 6.10 | 0.00 | 0 | 0 | 144.07% | -0.60 | 0.04 | -0.27 | 0.03 | -0.01 |
| JBBB20250919P00053000 | 53.00 | 2.20 | 7.20 | 0.00 | 0 | 20 | 160.03% | -0.62 | 0.04 | -0.30 | 0.03 | -0.01 |
