ITB - iShares Trust - iShares U.S. Home Construction ETF

Utløpsdato

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ITB20250912C00105000	105.00	7.20	10.00	8.95	44	18	83.67%	0.85	0.03	-0.33	0.02	0.01
ITB20250912C00105500	105.50	8.00	8.70	8.45	52	28	71.56%	0.87	0.03	-0.25	0.02	0.01
ITB20250912C00106000	106.00	7.50	9.10	7.75	20	17	70.42%	0.86	0.03	-0.26	0.02	0.01
ITB20250912C00107000	107.00	6.60	8.10	0.00	0	2	76.69%	0.80	0.04	-0.37	0.03	0.01
ITB20250912C00108000	108.00	4.40	8.00	6.05	12	45	54.69%	0.84	0.04	-0.23	0.03	0.01
ITB20250912C00109000	109.00	4.80	5.40	0.00	0	223	56.35%	0.78	0.05	-0.29	0.03	0.01
ITB20250912C00110000	110.00	3.90	4.30	4.15	2	118	45.39%	0.77	0.06	-0.24	0.03	0.01
ITB20250912C00111000	111.00	3.20	3.50	3.60	4	11	43.17%	0.71	0.08	-0.27	0.04	0.01
ITB20250912C00112000	112.00	2.50	2.70	2.60	3	24	41.91%	0.63	0.09	-0.29	0.04	0.01
ITB20250912C00113000	113.00	1.85	2.05	1.85	3	13	41.09%	0.54	0.09	-0.31	0.04	0.00
ITB20250912C00114000	114.00	1.30	1.55	1.35	2	14	39.86%	0.44	0.10	-0.29	0.04	0.00
ITB20250912C00115000	115.00	0.95	1.10	0.90	7	19	40.00%	0.35	0.09	-0.27	0.04	0.00
ITB20250912C00116000	116.00	0.00	0.80	0.65	12	23	39.08%	0.26	0.08	-0.23	0.03	0.00
ITB20250912C00117000	117.00	0.00	0.60	0.42	10	32	39.56%	0.19	0.07	-0.19	0.03	0.00
ITB20250912C00118000	118.00	0.00	0.35	0.27	103	158	39.71%	0.14	0.05	-0.14	0.02	0.00
ITB20250912C00119000	119.00	0.10	0.20	0.19	9	301	41.43%	0.10	0.04	-0.11	0.02	0.00
ITB20250912C00120000	120.00	0.05	0.15	0.13	2	19	43.37%	0.08	0.03	-0.09	0.02	0.00
ITB20250912C00121000	121.00	0.00	0.55	0.21	7	34	44.08%	0.05	0.02	-0.07	0.01	0.00
ITB20250912C00122000	122.00	0.00	1.35	0.11	2	7	45.83%	0.04	0.02	-0.05	0.01	0.00
ITB20250912C00123000	123.00	0.00	1.30	0.00	0	0	84.87%	0.16	0.03	-0.33	0.02	0.00
ITB20250912C00124000	124.00	0.00	0.95	0.00	0	3	76.21%	0.10	0.02	-0.21	0.02	0.00

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ITB20250912P00105000	105.00	0.00	0.20	0.00	0	92	50.34%	-0.05	0.02	-0.07	0.01	-0.00
ITB20250912P00105500	105.50	0.00	0.25	0.00	0	77	50.06%	-0.06	0.02	-0.08	0.01	-0.00
ITB20250912P00106000	106.00	0.10	0.20	0.18	10	445	49.39%	-0.07	0.03	-0.09	0.01	-0.00
ITB20250912P00107000	107.00	0.00	0.30	0.00	0	12	50.04%	-0.10	0.03	-0.14	0.02	-0.00
ITB20250912P00108000	108.00	0.00	0.40	0.00	0	804	47.61%	-0.13	0.04	-0.17	0.02	-0.00
ITB20250912P00109000	109.00	0.00	0.50	0.40	1	910	45.16%	-0.17	0.05	-0.19	0.03	-0.00
ITB20250912P00110000	110.00	0.45	0.65	0.60	51	107	44.04%	-0.23	0.07	-0.23	0.03	-0.00
ITB20250912P00111000	111.00	0.00	0.90	0.72	23	70	41.97%	-0.29	0.08	-0.26	0.04	-0.00
ITB20250912P00112000	112.00	0.90	1.20	1.15	19	21	40.82%	-0.37	0.09	-0.29	0.04	-0.00
ITB20250912P00113000	113.00	1.25	1.55	1.80	4	12	40.03%	-0.46	0.10	-0.30	0.04	-0.00
ITB20250912P00114000	114.00	1.75	2.95	1.98	504	19	39.37%	-0.56	0.10	-0.29	0.04	-0.00
ITB20250912P00115000	115.00	2.30	2.70	2.40	23	103	38.76%	-0.66	0.09	-0.26	0.04	-0.01
ITB20250912P00116000	116.00	3.00	3.40	3.57	2	448	38.32%	-0.75	0.08	-0.22	0.03	-0.01
ITB20250912P00117000	117.00	3.80	4.10	3.98	18	27	40.33%	-0.81	0.07	-0.20	0.03	-0.01
ITB20250912P00118000	118.00	4.60	5.80	0.00	0	3	48.52%	-0.82	0.05	-0.22	0.03	-0.01
ITB20250912P00119000	119.00	5.50	6.90	5.70	1	17	60.24%	-0.81	0.04	-0.29	0.03	-0.01
ITB20250912P00120000	120.00	6.40	7.70	0.00	0	1	58.45%	-0.86	0.04	-0.22	0.02	-0.01
ITB20250912P00121000	121.00	7.40	8.80	0.00	0	0	41.70%	-0.96	0.02	-0.06	0.01	-0.00
ITB20250912P00122000	122.00	8.40	9.70	0.00	0	0	85.84%	-0.82	0.03	-0.39	0.03	-0.01

ITB - iShares Trust - iShares U.S. Home Construction ETF - Opsjonskjede