Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISPR20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 57 | 245.43% | -0.18 | 0.23 | -0.02 | 0.00 | -0.00 |
| ISPR20250919P00005000 | 5.00 | 1.60 | 3.00 | 0.00 | 0 | 0 | 585.39% | -0.54 | 0.15 | -0.08 | 0.00 | -0.00 |
| ISPR20250919P00007500 | 7.50 | 4.10 | 5.50 | 0.00 | 0 | 0 | 765.25% | -0.59 | 0.11 | -0.10 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISPR20250919C00002500 | 2.50 | 0.65 | 0.90 | 0.00 | 0 | 19 | 146.69% | 0.93 | 0.27 | -0.01 | 0.00 | 0.00 |
| ISPR20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 40 | 387.59% | 0.30 | 0.19 | -0.04 | 0.00 | 0.00 |
| ISPR20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 553.97% | 0.24 | 0.12 | -0.05 | 0.00 | 0.00 |
