Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMTX20250919P00001000 | 1.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20250919P00002000 | 2.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20250919P00003000 | 3.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 166.30% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| IMTX20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 118.64% | -0.13 | 0.21 | -0.01 | 0.00 | -0.00 |
| IMTX20250919P00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 61.41% | -0.51 | 0.82 | -0.02 | 0.00 | -0.00 |
| IMTX20250919P00007000 | 7.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 237.60% | -0.61 | 0.19 | -0.05 | 0.00 | -0.00 |
| IMTX20250919P00008000 | 8.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 305.49% | -0.67 | 0.14 | -0.06 | 0.00 | -0.00 |
| IMTX20250919P00009000 | 9.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 794.15% | -0.40 | 0.06 | -0.18 | 0.00 | -0.00 |
| IMTX20250919P00010000 | 10.00 | 1.80 | 6.50 | 0.00 | 0 | 0 | 274.25% | -0.87 | 0.10 | -0.03 | 0.00 | -0.00 |
| IMTX20250919P00011000 | 11.00 | 2.80 | 7.50 | 0.00 | 0 | 0 | 292.05% | -0.90 | 0.08 | -0.03 | 0.00 | -0.00 |
| IMTX20250919P00012000 | 12.00 | 4.10 | 8.50 | 0.00 | 0 | 0 | 398.22% | -0.82 | 0.08 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMTX20250919C00001000 | 1.00 | 3.00 | 7.00 | 0.00 | 0 | 15 | 474.35% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IMTX20250919C00002000 | 2.00 | 1.50 | 5.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20250919C00003000 | 3.00 | 0.60 | 5.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20250919C00004000 | 4.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 437.44% | 0.84 | 0.07 | -0.06 | 0.00 | 0.00 |
| IMTX20250919C00005000 | 5.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 283.63% | 0.75 | 0.13 | -0.05 | 0.00 | 0.00 |
| IMTX20250919C00006000 | 6.00 | 0.00 | 0.45 | 0.00 | 0 | 25 | 55.99% | 0.53 | 0.82 | -0.01 | 0.00 | 0.00 |
| IMTX20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 73.37% | 0.09 | 0.25 | -0.01 | 0.00 | 0.00 |
| IMTX20250919C00008000 | 8.00 | 0.00 | 3.00 | 0.00 | 0 | 7 | 593.91% | 0.56 | 0.08 | -0.13 | 0.00 | 0.00 |
| IMTX20250919C00009000 | 9.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 650.87% | 0.54 | 0.07 | -0.15 | 0.00 | 0.00 |
| IMTX20250919C00010000 | 10.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 698.56% | 0.52 | 0.07 | -0.16 | 0.00 | 0.00 |
| IMTX20250919C00011000 | 11.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 739.54% | 0.51 | 0.06 | -0.17 | 0.00 | 0.00 |
| IMTX20250919C00012000 | 12.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 477.17% | 0.27 | 0.08 | -0.09 | 0.00 | 0.00 |
