Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGC20250919P00000500 | 0.50 | 0.00 | 0.10 | 0.00 | 0 | 31 | 169.42% | -0.69 | 3.16 | -0.00 | 0.00 | -0.00 |
| IGC20250919P00001000 | 1.00 | 0.50 | 0.65 | 0.00 | 0 | 1 | 631.82% | -0.62 | 0.88 | -0.01 | 0.00 | -0.00 |
| IGC20250919P00001500 | 1.50 | 1.00 | 1.15 | 0.00 | 0 | 0 | 768.02% | -0.64 | 0.71 | -0.01 | 0.00 | -0.00 |
| IGC20250919P00002000 | 2.00 | 1.50 | 1.65 | 0.00 | 0 | 0 | 851.32% | -0.65 | 0.63 | -0.01 | 0.00 | -0.00 |
| IGC20250919P00002500 | 2.50 | 2.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IGC20250919P00005000 | 5.00 | 4.50 | 4.70 | 0.00 | 0 | 0 | 827.98% | -0.88 | 0.39 | -0.01 | 0.00 | -0.00 |
| IGC20250919P00007500 | 7.50 | 7.00 | 7.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGC20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.01 | 15 | 1,253 | 182.85% | 0.35 | 2.93 | -0.00 | 0.00 | 0.00 |
| IGC20250919C00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 59 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IGC20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 546.14% | 0.18 | 0.68 | -0.00 | 0.00 | 0.00 |
| IGC20250919C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IGC20250919C00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IGC20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IGC20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
