Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEO20250919P00060000 | 60.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 141.00% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| IEO20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.87% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| IEO20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 101.37% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| IEO20250919P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 78.85% | -0.07 | 0.01 | -0.08 | 0.02 | -0.00 |
| IEO20250919P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 56.85% | -0.09 | 0.02 | -0.07 | 0.02 | -0.00 |
| IEO20250919P00085000 | 85.00 | 0.00 | 0.55 | 0.15 | 11 | 16 | 31.37% | -0.12 | 0.04 | -0.05 | 0.03 | -0.00 |
| IEO20250919P00087000 | 87.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 25.73% | -0.19 | 0.07 | -0.05 | 0.04 | -0.00 |
| IEO20250919P00088000 | 88.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 21.77% | -0.23 | 0.09 | -0.05 | 0.05 | -0.01 |
| IEO20250919P00089000 | 89.00 | 0.60 | 1.55 | 0.00 | 0 | 0 | 22.75% | -0.34 | 0.11 | -0.06 | 0.06 | -0.01 |
| IEO20250919P00090000 | 90.00 | 1.00 | 2.00 | 0.00 | 0 | 13 | 22.92% | -0.46 | 0.11 | -0.07 | 0.06 | -0.01 |
| IEO20250919P00091000 | 91.00 | 1.45 | 3.10 | 0.00 | 0 | 5 | 20.68% | -0.58 | 0.13 | -0.06 | 0.06 | -0.02 |
| IEO20250919P00092000 | 92.00 | 1.90 | 3.20 | 0.00 | 0 | 1 | 17.64% | -0.73 | 0.12 | -0.04 | 0.05 | -0.02 |
| IEO20250919P00093000 | 93.00 | 2.65 | 3.40 | 0.00 | 0 | 4 | 17.02% | -0.85 | 0.09 | -0.03 | 0.04 | -0.02 |
| IEO20250919P00094000 | 94.00 | 3.40 | 4.90 | 0.00 | 0 | 6 | 28.95% | -0.79 | 0.07 | -0.06 | 0.04 | -0.02 |
| IEO20250919P00095000 | 95.00 | 4.20 | 5.70 | 0.00 | 0 | 17 | 30.86% | -0.83 | 0.05 | -0.06 | 0.04 | -0.02 |
| IEO20250919P00096000 | 96.00 | 5.20 | 6.30 | 0.00 | 0 | 56 | 31.93% | -0.87 | 0.04 | -0.05 | 0.03 | -0.02 |
| IEO20250919P00097000 | 97.00 | 6.10 | 7.60 | 0.00 | 0 | 43 | 31.99% | -0.90 | 0.03 | -0.04 | 0.03 | -0.02 |
| IEO20250919P00098000 | 98.00 | 5.80 | 8.50 | 0.00 | 0 | 0 | 51.04% | -0.82 | 0.03 | -0.10 | 0.04 | -0.02 |
| IEO20250919P00099000 | 99.00 | 8.10 | 9.70 | 0.00 | 0 | 75 | 38.68% | -0.92 | 0.03 | -0.04 | 0.02 | -0.03 |
| IEO20250919P00100000 | 100.00 | 9.10 | 10.40 | 0.00 | 0 | 17 | 58.89% | -0.84 | 0.03 | -0.10 | 0.04 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEO20250919C00060000 | 60.00 | 29.30 | 32.60 | 0.00 | 0 | 0 | 176.30% | 0.95 | 0.00 | -0.14 | 0.01 | 0.01 |
| IEO20250919C00065000 | 65.00 | 24.30 | 27.60 | 0.00 | 0 | 0 | 148.30% | 0.94 | 0.01 | -0.14 | 0.02 | 0.01 |
| IEO20250919C00070000 | 70.00 | 19.80 | 21.20 | 0.00 | 0 | 0 | 137.41% | 0.90 | 0.01 | -0.18 | 0.03 | 0.01 |
| IEO20250919C00075000 | 75.00 | 15.30 | 16.20 | 0.00 | 0 | 1 | 81.04% | 0.95 | 0.01 | -0.07 | 0.02 | 0.01 |
| IEO20250919C00080000 | 80.00 | 10.50 | 11.20 | 0.00 | 0 | 14 | 71.67% | 0.88 | 0.02 | -0.11 | 0.03 | 0.01 |
| IEO20250919C00085000 | 85.00 | 4.90 | 6.30 | 0.00 | 0 | 1 | 36.92% | 0.89 | 0.04 | -0.06 | 0.03 | 0.01 |
| IEO20250919C00087000 | 87.00 | 3.60 | 4.60 | 0.00 | 0 | 1 | 32.14% | 0.82 | 0.06 | -0.07 | 0.04 | 0.01 |
| IEO20250919C00088000 | 88.00 | 2.55 | 3.80 | 0.00 | 0 | 1 | 28.07% | 0.78 | 0.08 | -0.07 | 0.04 | 0.01 |
| IEO20250919C00089000 | 89.00 | 1.85 | 2.95 | 0.00 | 0 | 16 | 31.57% | 0.67 | 0.09 | -0.10 | 0.05 | 0.01 |
| IEO20250919C00090000 | 90.00 | 1.35 | 2.20 | 0.00 | 0 | 48 | 29.55% | 0.59 | 0.10 | -0.10 | 0.06 | 0.01 |
| IEO20250919C00091000 | 91.00 | 0.00 | 1.60 | 1.82 | 3 | 21 | 16.81% | 0.48 | 0.18 | -0.06 | 0.06 | 0.01 |
| IEO20250919C00092000 | 92.00 | 0.00 | 1.20 | 0.00 | 0 | 7 | 27.23% | 0.38 | 0.10 | -0.09 | 0.06 | 0.01 |
| IEO20250919C00093000 | 93.00 | 0.00 | 0.80 | 0.80 | 1 | 7 | 24.53% | 0.27 | 0.10 | -0.07 | 0.05 | 0.01 |
| IEO20250919C00094000 | 94.00 | 0.00 | 0.45 | 0.00 | 0 | 31 | 21.40% | 0.15 | 0.08 | -0.04 | 0.03 | 0.00 |
| IEO20250919C00095000 | 95.00 | 0.00 | 0.60 | 0.00 | 0 | 22 | 28.39% | 0.16 | 0.06 | -0.05 | 0.04 | 0.00 |
| IEO20250919C00096000 | 96.00 | 0.00 | 0.55 | 0.00 | 0 | 23 | 31.59% | 0.13 | 0.05 | -0.05 | 0.03 | 0.00 |
| IEO20250919C00097000 | 97.00 | 0.00 | 0.55 | 0.00 | 0 | 95 | 34.49% | 0.12 | 0.04 | -0.05 | 0.03 | 0.00 |
| IEO20250919C00098000 | 98.00 | 0.00 | 0.50 | 0.00 | 0 | 12 | 37.14% | 0.10 | 0.03 | -0.05 | 0.03 | 0.00 |
| IEO20250919C00099000 | 99.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 45.07% | 0.12 | 0.03 | -0.07 | 0.03 | 0.00 |
| IEO20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 48.58% | 0.11 | 0.03 | -0.07 | 0.03 | 0.00 |
