Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IE20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 763.46% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| IE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 392.24% | -0.11 | 0.03 | -0.06 | 0.00 | -0.00 |
| IE20250919P00007500 | 7.50 | 0.05 | 0.10 | 0.00 | 0 | 43 | 94.89% | -0.11 | 0.14 | -0.01 | 0.00 | -0.00 |
| IE20250919P00010000 | 10.00 | 1.15 | 1.30 | 1.17 | 52 | 1,140 | 71.74% | -0.83 | 0.25 | -0.01 | 0.00 | -0.00 |
| IE20250919P00012500 | 12.50 | 3.50 | 3.90 | 0.00 | 0 | 6 | 139.83% | -0.92 | 0.07 | -0.01 | 0.00 | -0.00 |
| IE20250919P00015000 | 15.00 | 6.10 | 6.40 | 6.06 | 2 | 2 | 149.35% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| IE20250919P00017500 | 17.50 | 8.60 | 8.90 | 0.00 | 0 | 0 | 266.04% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| IE20250919P00020000 | 20.00 | 11.00 | 11.30 | 0.00 | 0 | 0 | 304.37% | -0.92 | 0.03 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IE20250919C00002500 | 2.50 | 5.70 | 7.20 | 0.00 | 0 | 0 | 449.12% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| IE20250919C00005000 | 5.00 | 3.40 | 4.50 | 0.00 | 0 | 0 | 219.14% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| IE20250919C00007500 | 7.50 | 0.90 | 1.45 | 1.40 | 5 | 56 | 91.98% | 0.90 | 0.14 | -0.01 | 0.00 | 0.00 |
| IE20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 543 | 68.99% | 0.16 | 0.25 | -0.01 | 0.00 | 0.00 |
| IE20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.05 | 3 | 222 | 133.86% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| IE20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 302.96% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| IE20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 355.64% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
| IE20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 398.64% | 0.17 | 0.04 | -0.08 | 0.00 | 0.00 |
