Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICF20250919P00052000 | 52.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 56.52% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ICF20250919P00053000 | 53.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 50.91% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ICF20250919P00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 45.35% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ICF20250919P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 39.86% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ICF20250919P00056000 | 56.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 38.61% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| ICF20250919P00057000 | 57.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.55% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| ICF20250919P00058000 | 58.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 34.44% | -0.11 | 0.06 | -0.04 | 0.02 | -0.00 |
| ICF20250919P00059000 | 59.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 27.03% | -0.13 | 0.09 | -0.03 | 0.02 | -0.00 |
| ICF20250919P00060000 | 60.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 17.88% | -0.16 | 0.16 | -0.03 | 0.02 | -0.00 |
| ICF20250919P00061000 | 61.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 16.03% | -0.35 | 0.28 | -0.04 | 0.03 | -0.00 |
| ICF20250919P00062000 | 62.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 6.84% | -0.84 | 0.49 | -0.01 | 0.02 | -0.01 |
| ICF20250919P00063000 | 63.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 55.37% | -0.61 | 0.08 | -0.13 | 0.03 | -0.01 |
| ICF20250919P00064000 | 64.00 | 1.70 | 3.70 | 0.00 | 0 | 0 | 37.54% | -0.78 | 0.10 | -0.07 | 0.03 | -0.01 |
| ICF20250919P00065000 | 65.00 | 2.55 | 4.50 | 0.00 | 0 | 0 | 34.37% | -0.88 | 0.07 | -0.04 | 0.02 | -0.01 |
| ICF20250919P00066000 | 66.00 | 3.50 | 5.70 | 0.00 | 0 | 0 | 43.84% | -0.88 | 0.06 | -0.06 | 0.02 | -0.01 |
| ICF20250919P00067000 | 67.00 | 4.50 | 6.50 | 0.00 | 0 | 0 | 50.16% | -0.89 | 0.05 | -0.06 | 0.02 | -0.01 |
| ICF20250919P00068000 | 68.00 | 6.00 | 7.00 | 0.00 | 0 | 0 | 48.41% | -0.93 | 0.03 | -0.04 | 0.01 | -0.01 |
| ICF20250919P00069000 | 69.00 | 6.90 | 8.50 | 0.00 | 0 | 0 | 65.37% | -0.89 | 0.03 | -0.07 | 0.02 | -0.01 |
| ICF20250919P00070000 | 70.00 | 7.80 | 9.50 | 0.00 | 0 | 0 | 71.12% | -0.90 | 0.03 | -0.07 | 0.01 | -0.01 |
| ICF20250919P00071000 | 71.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 63.79% | -0.95 | 0.02 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICF20250919C00052000 | 52.00 | 9.50 | 10.30 | 0.00 | 0 | 0 | 108.35% | 0.91 | 0.02 | -0.12 | 0.01 | 0.01 |
| ICF20250919C00053000 | 53.00 | 8.50 | 9.30 | 0.00 | 0 | 0 | 99.62% | 0.90 | 0.02 | -0.12 | 0.01 | 0.01 |
| ICF20250919C00054000 | 54.00 | 7.50 | 8.20 | 0.00 | 0 | 0 | 90.91% | 0.89 | 0.03 | -0.12 | 0.01 | 0.01 |
| ICF20250919C00055000 | 55.00 | 6.50 | 7.30 | 0.00 | 0 | 0 | 81.64% | 0.89 | 0.03 | -0.11 | 0.02 | 0.01 |
| ICF20250919C00056000 | 56.00 | 5.10 | 6.70 | 0.00 | 0 | 0 | 73.49% | 0.87 | 0.04 | -0.11 | 0.02 | 0.01 |
| ICF20250919C00057000 | 57.00 | 4.10 | 5.50 | 0.00 | 0 | 0 | 64.67% | 0.86 | 0.05 | -0.11 | 0.02 | 0.01 |
| ICF20250919C00058000 | 58.00 | 3.40 | 4.30 | 0.00 | 0 | 0 | 55.58% | 0.84 | 0.06 | -0.10 | 0.02 | 0.01 |
| ICF20250919C00059000 | 59.00 | 2.00 | 3.30 | 0.00 | 0 | 0 | 45.86% | 0.81 | 0.08 | -0.09 | 0.02 | 0.01 |
| ICF20250919C00060000 | 60.00 | 1.25 | 2.30 | 0.00 | 0 | 0 | 38.57% | 0.76 | 0.12 | -0.09 | 0.03 | 0.01 |
| ICF20250919C00061000 | 61.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 29.07% | 0.67 | 0.18 | -0.08 | 0.03 | 0.00 |
| ICF20250919C00062000 | 62.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 12.74% | 0.48 | 0.48 | -0.04 | 0.03 | 0.00 |
| ICF20250919C00063000 | 63.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 17.76% | 0.20 | 0.21 | -0.03 | 0.02 | 0.00 |
| ICF20250919C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.42% | 0.23 | 0.11 | -0.07 | 0.03 | 0.00 |
| ICF20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.36% | 0.19 | 0.08 | -0.07 | 0.02 | 0.00 |
| ICF20250919C00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.69% | 0.17 | 0.06 | -0.08 | 0.02 | 0.00 |
| ICF20250919C00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.58% | 0.15 | 0.05 | -0.08 | 0.02 | 0.00 |
| ICF20250919C00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.12% | 0.14 | 0.04 | -0.09 | 0.02 | 0.00 |
| ICF20250919C00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.38% | 0.13 | 0.04 | -0.09 | 0.02 | 0.00 |
| ICF20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.40% | 0.12 | 0.03 | -0.09 | 0.02 | 0.00 |
| ICF20250919C00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.21% | 0.12 | 0.03 | -0.09 | 0.02 | 0.00 |
