Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYMC20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HYMC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 720.24% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| HYMC20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 484.30% | -0.11 | 0.04 | -0.04 | 0.00 | -0.00 |
| HYMC20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 67 | 302.94% | -0.17 | 0.09 | -0.04 | 0.00 | -0.00 |
| HYMC20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.10 | 21 | 791 | 100.39% | -0.18 | 0.27 | -0.01 | 0.00 | -0.00 |
| HYMC20250919P00006000 | 6.00 | 0.00 | 0.60 | 0.57 | 25 | 11 | 106.08% | -0.56 | 0.39 | -0.02 | 0.00 | -0.00 |
| HYMC20250919P00007000 | 7.00 | 1.30 | 1.45 | 0.00 | 0 | 4 | 126.27% | -0.80 | 0.24 | -0.02 | 0.00 | -0.00 |
| HYMC20250919P00008000 | 8.00 | 2.25 | 2.40 | 0.00 | 0 | 1 | 134.26% | -0.92 | 0.13 | -0.01 | 0.00 | -0.00 |
| HYMC20250919P00009000 | 9.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 168.61% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| HYMC20250919P00010000 | 10.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 198.94% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYMC20250919C00001000 | 1.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 665.09% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00002000 | 2.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 408.99% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00003000 | 3.00 | 2.55 | 2.80 | 0.00 | 0 | 58 | 265.36% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00004000 | 4.00 | 1.65 | 1.80 | 1.73 | 11 | 572 | 93.83% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| HYMC20250919C00005000 | 5.00 | 0.80 | 0.90 | 0.83 | 60 | 705 | 101.39% | 0.82 | 0.27 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00006000 | 6.00 | 0.25 | 0.30 | 0.30 | 66 | 227 | 113.32% | 0.45 | 0.37 | -0.02 | 0.00 | 0.00 |
| HYMC20250919C00007000 | 7.00 | 0.05 | 0.15 | 0.10 | 33 | 228 | 126.91% | 0.21 | 0.23 | -0.02 | 0.00 | 0.00 |
| HYMC20250919C00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 34 | 137.35% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 171.88% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 1 | 1 | 177.03% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
