Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUSA20251121C00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 101 | 57.32% | 0.99 | 0.05 | -0.00 | 0.00 | 0.01 |
| HUSA20251121C00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 225 | 250.40% | 0.64 | 0.05 | -0.02 | 0.01 | 0.00 |
| HUSA20251121C00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 57 | 310.47% | 0.60 | 0.04 | -0.03 | 0.01 | 0.00 |
| HUSA20251121C00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 36 | 347.34% | 0.58 | 0.04 | -0.03 | 0.01 | 0.00 |
| HUSA20251121C00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 15 | 394.06% | 0.55 | 0.03 | -0.04 | 0.01 | 0.00 |
| HUSA20251121C00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 424.44% | 0.54 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUSA20251121P00000500 | 0.50 | 0.00 | 0.20 | 0.00 | 0 | 8 | 190.39% | -0.19 | 0.05 | -0.01 | 0.01 | -0.00 |
| HUSA20251121P00001000 | 1.00 | 0.25 | 0.50 | 0.00 | 0 | 10 | 150.86% | -0.57 | 0.09 | -0.01 | 0.01 | -0.01 |
| HUSA20251121P00001500 | 1.50 | 0.55 | 1.05 | 0.00 | 0 | 7 | 141.08% | -0.84 | 0.07 | -0.01 | 0.01 | -0.01 |
| HUSA20251121P00002000 | 2.00 | 1.05 | 1.45 | 0.00 | 0 | 3 | 310.78% | -0.53 | 0.04 | -0.03 | 0.01 | -0.02 |
| HUSA20251121P00003000 | 3.00 | 2.05 | 2.55 | 0.00 | 0 | 0 | 220.47% | -0.87 | 0.04 | -0.01 | 0.01 | -0.02 |
| HUSA20251121P00004000 | 4.00 | 2.80 | 3.60 | 0.00 | 0 | 0 | 513.69% | -0.36 | 0.02 | -0.04 | 0.01 | -0.04 |
