Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIVE20250912P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HIVE20250912P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HIVE20250912P00001500 | 1.50 | 0.00 | 0.20 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HIVE20250912P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 551 | 405.48% | -0.06 | 0.12 | -0.02 | 0.00 | 0.00 |
| HIVE20250912P00002500 | 2.50 | 0.00 | 0.05 | 0.03 | 6 | 608 | 230.88% | -0.09 | 0.31 | -0.02 | 0.00 | 0.00 |
| HIVE20250912P00003000 | 3.00 | 0.05 | 0.10 | 0.10 | 88 | 335 | 127.01% | -0.36 | 1.26 | -0.03 | 0.00 | -0.00 |
| HIVE20250912P00003500 | 3.50 | 0.00 | 0.45 | 0.00 | 0 | 20 | 134.27% | -0.88 | 0.64 | -0.01 | 0.00 | -0.00 |
| HIVE20250912P00004000 | 4.00 | 0.85 | 1.90 | 0.00 | 0 | 0 | 371.30% | -0.78 | 0.34 | -0.06 | 0.00 | -0.00 |
| HIVE20250912P00004500 | 4.50 | 1.30 | 2.85 | 0.00 | 0 | 1 | 576.62% | -0.74 | 0.24 | -0.11 | 0.00 | -0.00 |
| HIVE20250912P00005000 | 5.00 | 1.85 | 2.10 | 0.00 | 0 | 1 | 546.21% | -0.83 | 0.20 | -0.07 | 0.00 | -0.00 |
| HIVE20250912P00005500 | 5.50 | 2.30 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HIVE20250912P00006000 | 6.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIVE20250912C00000500 | 0.50 | 2.55 | 2.70 | 0.00 | 0 | 28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HIVE20250912C00001000 | 1.00 | 2.05 | 3.10 | 0.00 | 0 | 4 | 735.24% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| HIVE20250912C00001500 | 1.50 | 1.55 | 3.10 | 0.00 | 0 | 7 | 488.12% | 0.99 | 0.04 | -0.01 | 0.00 | 0.00 |
| HIVE20250912C00002000 | 2.00 | 1.05 | 1.20 | 1.15 | 19 | 34 | 311.92% | 0.98 | 0.08 | -0.01 | 0.00 | 0.00 |
| HIVE20250912C00002500 | 2.50 | 0.55 | 0.70 | 0.55 | 155 | 862 | 170.31% | 0.96 | 0.23 | -0.01 | 0.00 | 0.00 |
| HIVE20250912C00003000 | 3.00 | 0.15 | 0.25 | 0.17 | 585 | 1,513 | 135.99% | 0.64 | 1.19 | -0.03 | 0.00 | 0.00 |
| HIVE20250912C00003500 | 3.50 | 0.00 | 0.05 | 0.01 | 130 | 197 | 150.18% | 0.15 | 0.66 | -0.02 | 0.00 | 0.00 |
| HIVE20250912C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 164 | 249.94% | 0.10 | 0.30 | -0.02 | 0.00 | 0.00 |
| HIVE20250912C00004500 | 4.50 | 0.00 | 0.25 | 0.00 | 0 | 300 | 517.13% | 0.22 | 0.25 | -0.08 | 0.00 | 0.00 |
| HIVE20250912C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 395.80% | 0.07 | 0.15 | -0.02 | 0.00 | 0.00 |
| HIVE20250912C00005500 | 5.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HIVE20250912C00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
