Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEGD20250919P00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 259.58% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| HEGD20250919P00016000 | 16.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 232.17% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| HEGD20250919P00017000 | 17.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 206.15% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| HEGD20250919P00018000 | 18.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 181.26% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| HEGD20250919P00019000 | 19.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 157.27% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| HEGD20250919P00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 133.92% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| HEGD20250919P00021000 | 21.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 110.92% | -0.18 | 0.06 | -0.06 | 0.01 | -0.00 |
| HEGD20250919P00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 87.88% | -0.22 | 0.09 | -0.06 | 0.01 | -0.00 |
| HEGD20250919P00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 64.09% | -0.28 | 0.14 | -0.05 | 0.01 | -0.00 |
| HEGD20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 5 | 67.69% | -0.44 | 0.15 | -0.06 | 0.02 | -0.00 |
| HEGD20250919P00025000 | 25.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 50.10% | -0.63 | 0.19 | -0.04 | 0.01 | -0.00 |
| HEGD20250919P00026000 | 26.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 154.77% | -0.56 | 0.07 | -0.13 | 0.02 | -0.00 |
| HEGD20250919P00027000 | 27.00 | 0.85 | 4.40 | 0.00 | 0 | 0 | 176.33% | -0.59 | 0.06 | -0.15 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEGD20250919C00015000 | 15.00 | 7.60 | 11.30 | 0.00 | 0 | 0 | 189.85% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| HEGD20250919C00016000 | 16.00 | 6.60 | 10.30 | 0.00 | 0 | 0 | 168.47% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| HEGD20250919C00017000 | 17.00 | 5.60 | 9.30 | 0.00 | 0 | 0 | 148.18% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| HEGD20250919C00018000 | 18.00 | 4.60 | 8.30 | 0.00 | 0 | 0 | 128.79% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| HEGD20250919C00019000 | 19.00 | 3.60 | 7.30 | 0.00 | 0 | 0 | 110.11% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| HEGD20250919C00020000 | 20.00 | 2.70 | 6.30 | 0.00 | 0 | 0 | 101.59% | 0.91 | 0.05 | -0.04 | 0.01 | 0.00 |
| HEGD20250919C00021000 | 21.00 | 1.70 | 5.30 | 0.00 | 0 | 4 | 82.49% | 0.89 | 0.07 | -0.04 | 0.01 | 0.00 |
| HEGD20250919C00022000 | 22.00 | 0.70 | 4.30 | 0.00 | 0 | 0 | 63.40% | 0.87 | 0.11 | -0.03 | 0.01 | 0.00 |
| HEGD20250919C00023000 | 23.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 57.41% | 0.75 | 0.16 | -0.04 | 0.01 | 0.00 |
| HEGD20250919C00024000 | 24.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 62.97% | 0.57 | 0.17 | -0.06 | 0.01 | 0.00 |
| HEGD20250919C00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 49.09% | 0.37 | 0.20 | -0.04 | 0.01 | 0.00 |
| HEGD20250919C00026000 | 26.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 70.25% | 0.29 | 0.13 | -0.05 | 0.01 | 0.00 |
| HEGD20250919C00027000 | 27.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 88.23% | 0.24 | 0.09 | -0.06 | 0.01 | 0.00 |
