Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTIM20250919P00002500 | 2.50 | 0.70 | 1.30 | 0.00 | 0 | 3 | 187.21% | -0.90 | 0.41 | -0.01 | 0.00 | -0.00 |
| GTIM20250919P00005000 | 5.00 | 3.20 | 3.50 | 0.00 | 0 | 0 | 494.51% | -0.85 | 0.19 | -0.02 | 0.00 | -0.00 |
| GTIM20250919P00007500 | 7.50 | 5.70 | 6.00 | 0.00 | 0 | 0 | 470.96% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTIM20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 510 | 188.84% | 0.12 | 0.40 | -0.01 | 0.00 | 0.00 |
| GTIM20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 830.07% | 0.44 | 0.18 | -0.05 | 0.00 | 0.00 |
| GTIM20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
