Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GROY20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 790.67% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| GROY20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 517.30% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| GROY20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 366.96% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| GROY20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 261.91% | -0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| GROY20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 62 | 179.57% | -0.05 | 0.11 | -0.01 | 0.00 | -0.00 |
| GROY20250919P00004000 | 4.00 | 0.30 | 0.40 | 0.00 | 0 | 2 | 69.00% | -0.75 | 0.80 | -0.01 | 0.00 | -0.00 |
| GROY20250919P00005000 | 5.00 | 1.20 | 1.45 | 0.00 | 0 | 0 | 162.06% | -0.86 | 0.23 | -0.01 | 0.00 | -0.00 |
| GROY20250919P00006000 | 6.00 | 2.20 | 2.40 | 0.00 | 0 | 0 | 136.87% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| GROY20250919P00007500 | 7.50 | 3.70 | 3.90 | 0.00 | 0 | 3 | 200.14% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GROY20250919C00000500 | 0.50 | 2.60 | 3.60 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GROY20250919C00001000 | 1.00 | 2.10 | 3.10 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GROY20250919C00001500 | 1.50 | 1.85 | 2.60 | 0.00 | 0 | 47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GROY20250919C00002000 | 2.00 | 1.25 | 2.00 | 0.00 | 0 | 50 | 565.68% | 0.87 | 0.07 | -0.04 | 0.00 | 0.00 |
| GROY20250919C00002500 | 2.50 | 1.15 | 1.30 | 0.00 | 0 | 511 | 256.49% | 0.89 | 0.14 | -0.02 | 0.00 | 0.00 |
| GROY20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.05 | 8 | 35 | 68.19% | 0.24 | 0.83 | -0.01 | 0.00 | 0.00 |
| GROY20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 179 | 135.06% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| GROY20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 428.42% | 0.33 | 0.15 | -0.05 | 0.00 | 0.00 |
| GROY20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 257.97% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
