Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GP20250919C00000500 | 0.50 | 0.00 | 0.30 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GP20250919C00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GP20250919C00001500 | 1.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GP20250919C00002000 | 2.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GP20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 248 | 831.97% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| GP20250919C00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GP20250919C00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GP20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 3 | 706.73% | -0.42 | 0.11 | -0.09 | 0.00 | -0.00 |
| GP20250919P00001000 | 1.00 | 0.45 | 0.95 | 0.00 | 0 | 0 | 751.81% | -0.64 | 0.10 | -0.09 | 0.00 | -0.00 |
| GP20250919P00001500 | 1.50 | 0.95 | 1.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GP20250919P00002000 | 2.00 | 1.45 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GP20250919P00002500 | 2.50 | 1.95 | 2.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GP20250919P00005000 | 5.00 | 4.30 | 5.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GP20250919P00007500 | 7.50 | 6.70 | 7.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
