Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLY20250919C00022000 | 22.00 | 7.60 | 12.20 | 0.00 | 0 | 0 | 103.45% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| GOLY20250919C00023000 | 23.00 | 7.40 | 11.20 | 0.00 | 0 | 0 | 195.61% | 0.91 | 0.02 | -0.10 | 0.01 | 0.00 |
| GOLY20250919C00024000 | 24.00 | 6.50 | 10.20 | 0.00 | 0 | 0 | 182.29% | 0.89 | 0.02 | -0.10 | 0.01 | 0.00 |
| GOLY20250919C00025000 | 25.00 | 5.50 | 9.20 | 0.00 | 0 | 0 | 162.72% | 0.88 | 0.03 | -0.10 | 0.01 | 0.00 |
| GOLY20250919C00026000 | 26.00 | 4.50 | 8.20 | 0.00 | 0 | 0 | 186.13% | 0.82 | 0.03 | -0.15 | 0.01 | 0.00 |
| GOLY20250919C00027000 | 27.00 | 3.50 | 7.20 | 0.00 | 0 | 0 | 124.67% | 0.85 | 0.04 | -0.09 | 0.01 | 0.00 |
| GOLY20250919C00028000 | 28.00 | 2.50 | 6.20 | 0.00 | 0 | 0 | 105.92% | 0.83 | 0.05 | -0.08 | 0.01 | 0.00 |
| GOLY20250919C00029000 | 29.00 | 1.60 | 5.20 | 0.00 | 0 | 0 | 91.07% | 0.79 | 0.07 | -0.08 | 0.01 | 0.00 |
| GOLY20250919C00030000 | 30.00 | 0.15 | 4.20 | 0.00 | 0 | 0 | 54.40% | 0.80 | 0.12 | -0.05 | 0.01 | 0.00 |
| GOLY20250919C00031000 | 31.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 64.14% | 0.64 | 0.13 | -0.08 | 0.02 | 0.00 |
| GOLY20250919C00032000 | 32.00 | 0.00 | 2.30 | 0.00 | 0 | 4 | 67.75% | 0.51 | 0.13 | -0.09 | 0.02 | 0.00 |
| GOLY20250919C00033000 | 33.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 82.67% | 0.41 | 0.11 | -0.10 | 0.02 | 0.00 |
| GOLY20250919C00034000 | 34.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 102.28% | 0.35 | 0.08 | -0.12 | 0.02 | 0.00 |
| GOLY20250919C00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 119.67% | 0.32 | 0.07 | -0.14 | 0.02 | 0.00 |
| GOLY20250919C00036000 | 36.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 135.50% | 0.29 | 0.06 | -0.15 | 0.02 | 0.00 |
| GOLY20250919C00037000 | 37.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 150.14% | 0.27 | 0.05 | -0.16 | 0.01 | 0.00 |
| GOLY20250919C00038000 | 38.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 163.81% | 0.26 | 0.04 | -0.17 | 0.01 | 0.00 |
| GOLY20250919C00039000 | 39.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 178.47% | 0.25 | 0.04 | -0.18 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLY20250919P00022000 | 22.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 291.38% | -0.13 | 0.02 | -0.20 | 0.01 | -0.00 |
| GOLY20250919P00023000 | 23.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 266.67% | -0.14 | 0.02 | -0.19 | 0.01 | -0.00 |
| GOLY20250919P00024000 | 24.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 242.72% | -0.16 | 0.02 | -0.18 | 0.01 | -0.00 |
| GOLY20250919P00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 219.41% | -0.17 | 0.03 | -0.18 | 0.01 | -0.00 |
| GOLY20250919P00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 196.59% | -0.19 | 0.03 | -0.17 | 0.01 | -0.00 |
| GOLY20250919P00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 174.09% | -0.21 | 0.04 | -0.16 | 0.01 | -0.00 |
| GOLY20250919P00028000 | 28.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 149.89% | -0.23 | 0.05 | -0.15 | 0.01 | -0.00 |
| GOLY20250919P00029000 | 29.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 127.56% | -0.27 | 0.06 | -0.14 | 0.01 | -0.00 |
| GOLY20250919P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 5 | 104.74% | -0.31 | 0.08 | -0.12 | 0.02 | -0.00 |
| GOLY20250919P00031000 | 31.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 82.22% | -0.38 | 0.10 | -0.10 | 0.02 | -0.00 |
| GOLY20250919P00032000 | 32.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 53.70% | -0.50 | 0.17 | -0.07 | 0.02 | -0.00 |
| GOLY20250919P00033000 | 33.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 56.02% | -0.65 | 0.15 | -0.07 | 0.02 | -0.00 |
| GOLY20250919P00034000 | 34.00 | 0.10 | 4.30 | 0.00 | 0 | 0 | 38.09% | -0.88 | 0.12 | -0.02 | 0.01 | -0.00 |
| GOLY20250919P00035000 | 35.00 | 1.30 | 5.30 | 0.00 | 0 | 0 | 61.31% | -0.85 | 0.09 | -0.04 | 0.01 | -0.00 |
| GOLY20250919P00036000 | 36.00 | 2.00 | 6.40 | 0.00 | 0 | 0 | 60.68% | -0.92 | 0.06 | -0.03 | 0.01 | -0.00 |
| GOLY20250919P00037000 | 37.00 | 2.85 | 7.40 | 0.00 | 0 | 0 | 231.62% | -0.62 | 0.04 | -0.29 | 0.02 | -0.00 |
| GOLY20250919P00038000 | 38.00 | 3.80 | 8.40 | 0.00 | 0 | 0 | 246.98% | -0.63 | 0.03 | -0.30 | 0.02 | -0.00 |
| GOLY20250919P00039000 | 39.00 | 4.80 | 9.40 | 0.00 | 0 | 0 | 261.45% | -0.64 | 0.03 | -0.31 | 0.02 | -0.00 |
