Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNLX20250919C00002500 | 2.50 | 0.00 | 3.50 | 0.00 | 0 | 50 | 556.64% | 0.82 | 0.08 | -0.05 | 0.00 | 0.00 |
| GNLX20250919C00005000 | 5.00 | 0.00 | 3.60 | 0.00 | 0 | 69 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GNLX20250919C00007500 | 7.50 | 0.00 | 3.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNLX20250919P00002500 | 2.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GNLX20250919P00005000 | 5.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 392.95% | -0.56 | 0.17 | -0.05 | 0.00 | -0.00 |
| GNLX20250919P00007500 | 7.50 | 1.60 | 6.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
