Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGAL20250919C00020000 | 20.00 | 8.10 | 12.10 | 0.00 | 0 | 0 | 276.10% | 0.89 | 0.02 | -0.15 | 0.01 | 0.00 |
| GGAL20250919C00021000 | 21.00 | 7.10 | 11.10 | 0.00 | 0 | 0 | 185.53% | 0.93 | 0.02 | -0.07 | 0.01 | 0.00 |
| GGAL20250919C00022000 | 22.00 | 6.10 | 10.00 | 0.00 | 0 | 1 | 226.75% | 0.87 | 0.02 | -0.14 | 0.01 | 0.00 |
| GGAL20250919C00023000 | 23.00 | 5.10 | 9.10 | 0.00 | 0 | 0 | 168.15% | 0.89 | 0.03 | -0.09 | 0.01 | 0.00 |
| GGAL20250919C00024000 | 24.00 | 4.10 | 8.10 | 0.00 | 0 | 0 | 153.71% | 0.87 | 0.03 | -0.09 | 0.01 | 0.00 |
| GGAL20250919C00025000 | 25.00 | 3.80 | 6.60 | 4.67 | 3 | 2 | 116.24% | 0.88 | 0.04 | -0.07 | 0.01 | 0.00 |
| GGAL20250919C00026000 | 26.00 | 2.40 | 6.10 | 0.00 | 0 | 0 | 97.59% | 0.86 | 0.05 | -0.06 | 0.01 | 0.00 |
| GGAL20250919C00027000 | 27.00 | 2.55 | 3.20 | 0.00 | 0 | 0 | 55.42% | 0.91 | 0.07 | -0.02 | 0.01 | 0.00 |
| GGAL20250919C00028000 | 28.00 | 1.95 | 2.35 | 0.00 | 0 | 0 | 50.84% | 0.83 | 0.12 | -0.04 | 0.01 | 0.00 |
| GGAL20250919C00029000 | 29.00 | 1.40 | 1.55 | 1.10 | 6 | 1 | 56.79% | 0.67 | 0.15 | -0.06 | 0.02 | 0.00 |
| GGAL20250919C00030000 | 30.00 | 0.85 | 0.95 | 0.76 | 20 | 151 | 56.07% | 0.50 | 0.17 | -0.07 | 0.02 | 0.00 |
| GGAL20250919C00031000 | 31.00 | 0.45 | 0.60 | 0.60 | 72 | 15 | 58.13% | 0.34 | 0.15 | -0.06 | 0.02 | 0.00 |
| GGAL20250919C00032000 | 32.00 | 0.00 | 0.30 | 0.32 | 15 | 10 | 55.79% | 0.20 | 0.12 | -0.05 | 0.01 | 0.00 |
| GGAL20250919C00033000 | 33.00 | 0.00 | 0.20 | 0.26 | 2 | 14 | 53.71% | 0.10 | 0.08 | -0.03 | 0.01 | 0.00 |
| GGAL20250919C00034000 | 34.00 | 0.00 | 0.30 | 0.11 | 5 | 38 | 55.82% | 0.05 | 0.05 | -0.02 | 0.00 | 0.00 |
| GGAL20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.08 | 6 | 853 | 65.71% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| GGAL20250919C00036000 | 36.00 | 0.00 | 0.80 | 0.00 | 0 | 629 | 97.92% | 0.10 | 0.04 | -0.05 | 0.01 | 0.00 |
| GGAL20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 49 | 132.97% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| GGAL20250919C00038000 | 38.00 | 0.00 | 1.00 | 0.00 | 0 | 562 | 114.09% | 0.08 | 0.03 | -0.05 | 0.01 | 0.00 |
| GGAL20250919C00039000 | 39.00 | 0.00 | 0.25 | 0.00 | 0 | 128 | 118.59% | 0.06 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGAL20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 228.91% | -0.08 | 0.02 | -0.10 | 0.01 | -0.00 |
| GGAL20250919P00021000 | 21.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 206.98% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| GGAL20250919P00022000 | 22.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 185.82% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| GGAL20250919P00023000 | 23.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 165.31% | -0.10 | 0.03 | -0.09 | 0.01 | -0.00 |
| GGAL20250919P00024000 | 24.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 96.63% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| GGAL20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 125.66% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| GGAL20250919P00026000 | 26.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 67.12% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| GGAL20250919P00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 56.50% | -0.09 | 0.07 | -0.03 | 0.01 | -0.00 |
| GGAL20250919P00028000 | 28.00 | 0.15 | 0.30 | 0.25 | 22 | 1 | 60.56% | -0.21 | 0.11 | -0.05 | 0.01 | -0.00 |
| GGAL20250919P00029000 | 29.00 | 0.45 | 0.60 | 0.65 | 27 | 1 | 57.36% | -0.34 | 0.15 | -0.06 | 0.02 | -0.00 |
| GGAL20250919P00030000 | 30.00 | 0.85 | 1.00 | 1.27 | 409 | 851 | 56.91% | -0.50 | 0.17 | -0.07 | 0.02 | -0.00 |
| GGAL20250919P00031000 | 31.00 | 1.45 | 1.60 | 0.00 | 0 | 34 | 54.55% | -0.67 | 0.16 | -0.06 | 0.02 | -0.00 |
| GGAL20250919P00032000 | 32.00 | 2.20 | 2.70 | 0.00 | 0 | 626 | 55.40% | -0.80 | 0.12 | -0.05 | 0.01 | -0.00 |
| GGAL20250919P00033000 | 33.00 | 3.00 | 3.30 | 0.00 | 0 | 50 | 51.64% | -0.91 | 0.08 | -0.02 | 0.01 | -0.00 |
| GGAL20250919P00034000 | 34.00 | 2.05 | 5.90 | 0.00 | 0 | 0 | 84.40% | -0.85 | 0.07 | -0.06 | 0.01 | -0.00 |
| GGAL20250919P00035000 | 35.00 | 5.00 | 5.20 | 5.30 | 25 | 4,946 | 75.20% | -0.93 | 0.05 | -0.03 | 0.01 | -0.00 |
| GGAL20250919P00036000 | 36.00 | 4.10 | 6.20 | 0.00 | 0 | 24 | 73.24% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| GGAL20250919P00037000 | 37.00 | 6.90 | 7.20 | 0.00 | 0 | 84 | 93.91% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| GGAL20250919P00038000 | 38.00 | 7.90 | 8.20 | 8.70 | 1 | 475 | 89.77% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| GGAL20250919P00039000 | 39.00 | 8.90 | 9.20 | 0.00 | 0 | 145 | 112.44% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
