Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENC20250919P00002500 | 2.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GENC20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 418.10% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| GENC20250919P00007500 | 7.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 507.62% | -0.10 | 0.01 | -0.11 | 0.00 | -0.00 |
| GENC20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 219.70% | -0.08 | 0.03 | -0.04 | 0.00 | -0.00 |
| GENC20250919P00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 120.28% | -0.12 | 0.07 | -0.03 | 0.01 | -0.00 |
| GENC20250919P00015000 | 15.00 | 0.15 | 0.65 | 0.00 | 0 | 2 | 49.63% | -0.35 | 0.30 | -0.02 | 0.01 | -0.00 |
| GENC20250919P00017500 | 17.50 | 1.85 | 2.65 | 0.00 | 0 | 0 | 67.49% | -0.90 | 0.16 | -0.02 | 0.00 | -0.00 |
| GENC20250919P00020000 | 20.00 | 4.40 | 5.10 | 0.00 | 0 | 0 | 111.25% | -0.93 | 0.07 | -0.03 | 0.00 | -0.00 |
| GENC20250919P00022500 | 22.50 | 6.90 | 7.60 | 0.00 | 0 | 0 | 146.19% | -0.95 | 0.04 | -0.03 | 0.00 | -0.00 |
| GENC20250919P00025000 | 25.00 | 9.40 | 10.10 | 0.00 | 0 | 0 | 175.69% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENC20250919C00002500 | 2.50 | 11.40 | 14.80 | 0.00 | 0 | 0 | 668.65% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| GENC20250919C00005000 | 5.00 | 8.90 | 12.30 | 0.00 | 0 | 0 | 417.55% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| GENC20250919C00007500 | 7.50 | 7.40 | 9.00 | 0.00 | 0 | 0 | 338.35% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| GENC20250919C00010000 | 10.00 | 4.50 | 6.90 | 0.00 | 0 | 0 | 277.09% | 0.89 | 0.03 | -0.07 | 0.01 | 0.00 |
| GENC20250919C00012500 | 12.50 | 2.40 | 4.40 | 0.00 | 0 | 0 | 160.77% | 0.83 | 0.06 | -0.05 | 0.01 | 0.00 |
| GENC20250919C00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 2 | 51.58% | 0.67 | 0.28 | -0.02 | 0.01 | 0.00 |
| GENC20250919C00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 35 | 74.83% | 0.18 | 0.14 | -0.02 | 0.01 | 0.00 |
| GENC20250919C00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 21 | 222.06% | 0.31 | 0.06 | -0.10 | 0.01 | 0.00 |
| GENC20250919C00022500 | 22.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 269.38% | 0.28 | 0.05 | -0.11 | 0.01 | 0.00 |
| GENC20250919C00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 308.48% | 0.25 | 0.04 | -0.13 | 0.01 | 0.00 |
