Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVCB20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FVCB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 596.34% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| FVCB20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 39 | 232.18% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| FVCB20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 127.58% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| FVCB20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 94.42% | -0.31 | 0.20 | -0.04 | 0.01 | -0.00 |
| FVCB20250919P00015000 | 15.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 49.65% | -0.95 | 0.08 | -0.00 | 0.00 | -0.00 |
| FVCB20250919P00017500 | 17.50 | 4.00 | 4.50 | 0.00 | 0 | 0 | 145.79% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| FVCB20250919P00020000 | 20.00 | 6.50 | 6.90 | 0.00 | 0 | 0 | 194.48% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
| FVCB20250919P00022500 | 22.50 | 9.00 | 9.50 | 0.00 | 0 | 0 | 235.07% | -0.92 | 0.03 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVCB20250919C00002500 | 2.50 | 10.30 | 12.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FVCB20250919C00005000 | 5.00 | 7.80 | 9.80 | 0.00 | 0 | 1 | 551.52% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| FVCB20250919C00007500 | 7.50 | 4.10 | 7.30 | 0.00 | 0 | 0 | 436.85% | 0.89 | 0.02 | -0.11 | 0.00 | 0.00 |
| FVCB20250919C00010000 | 10.00 | 2.60 | 4.70 | 0.00 | 0 | 6 | 195.39% | 0.89 | 0.06 | -0.06 | 0.00 | 0.00 |
| FVCB20250919C00012500 | 12.50 | 0.00 | 2.20 | 0.00 | 0 | 1 | 100.74% | 0.69 | 0.20 | -0.05 | 0.01 | 0.00 |
| FVCB20250919C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 96.55% | 0.19 | 0.15 | -0.03 | 0.00 | 0.00 |
| FVCB20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 206.44% | 0.20 | 0.07 | -0.08 | 0.01 | 0.00 |
| FVCB20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.93% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| FVCB20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 309.06% | 0.15 | 0.04 | -0.09 | 0.00 | 0.00 |
