Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTHM20250919C00002500 | 2.50 | 0.05 | 0.10 | 0.05 | 153 | 3,948 | 209.79% | 0.24 | 0.49 | -0.01 | 0.00 | 0.00 |
| FTHM20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2,230 | 341.12% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| FTHM20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 176 | 853.06% | 0.39 | 0.15 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTHM20250919P00002500 | 2.50 | 0.65 | 0.80 | 0.00 | 0 | 578 | 189.87% | -0.80 | 0.50 | -0.01 | 0.00 | -0.00 |
| FTHM20250919P00005000 | 5.00 | 3.00 | 3.30 | 0.00 | 0 | 25 | 358.65% | -0.92 | 0.14 | -0.01 | 0.00 | -0.00 |
| FTHM20250919P00007500 | 7.50 | 5.50 | 5.80 | 0.00 | 0 | 0 | 460.68% | -0.93 | 0.10 | -0.01 | 0.00 | -0.00 |
