Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTEK20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 330 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTEK20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 673.37% | -0.13 | 0.06 | -0.05 | 0.00 | -0.00 |
| FTEK20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 355.08% | -0.26 | 0.18 | -0.04 | 0.00 | -0.00 |
| FTEK20250919P00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 119.77% | -0.68 | 0.58 | -0.02 | 0.00 | -0.00 |
| FTEK20250919P00005000 | 5.00 | 0.80 | 2.20 | 0.00 | 0 | 0 | 246.69% | -0.77 | 0.24 | -0.03 | 0.00 | -0.00 |
| FTEK20250919P00006000 | 6.00 | 1.80 | 3.20 | 0.00 | 0 | 0 | 324.35% | -0.81 | 0.16 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTEK20250919C00001000 | 1.00 | 2.00 | 3.20 | 0.00 | 0 | 49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTEK20250919C00002000 | 2.00 | 1.50 | 1.70 | 1.60 | 2 | 740 | 342.31% | 0.93 | 0.08 | -0.02 | 0.00 | 0.00 |
| FTEK20250919C00003000 | 3.00 | 0.55 | 0.75 | 0.60 | 90 | 1,423 | 88.58% | 0.96 | 0.26 | -0.00 | 0.00 | 0.00 |
| FTEK20250919C00004000 | 4.00 | 0.00 | 0.15 | 0.10 | 28 | 991 | 113.31% | 0.30 | 0.60 | -0.01 | 0.00 | 0.00 |
| FTEK20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 10 | 201.44% | 0.16 | 0.24 | -0.02 | 0.00 | 0.00 |
| FTEK20250919C00006000 | 6.00 | 0.00 | 1.10 | 0.00 | 0 | 3 | 562.08% | 0.40 | 0.13 | -0.08 | 0.00 | 0.00 |
