Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSP20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 3,335 | 216.08% | 0.12 | 0.39 | -0.01 | 0.00 | 0.00 |
| FSP20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 508.25% | 0.12 | 0.17 | -0.02 | 0.00 | 0.00 |
| FSP20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSP20250919P00002500 | 2.50 | 0.75 | 0.95 | 0.00 | 0 | 0 | 361.47% | -0.71 | 0.41 | -0.02 | 0.00 | -0.00 |
| FSP20250919P00005000 | 5.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 423.57% | -0.94 | 0.12 | -0.01 | 0.00 | -0.00 |
| FSP20250919P00007500 | 7.50 | 5.70 | 6.00 | 0.00 | 0 | 0 | 538.65% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
