Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRHC20250919C00115000 | 115.00 | 45.30 | 49.10 | 0.00 | 0 | 0 | 97.68% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| FRHC20250919C00120000 | 120.00 | 40.30 | 43.50 | 0.00 | 0 | 0 | 161.87% | 0.91 | 0.00 | -0.38 | 0.04 | 0.02 |
| FRHC20250919C00125000 | 125.00 | 35.30 | 38.30 | 0.00 | 0 | 0 | 144.51% | 0.90 | 0.01 | -0.36 | 0.04 | 0.02 |
| FRHC20250919C00130000 | 130.00 | 30.30 | 33.50 | 0.00 | 0 | 0 | 127.56% | 0.89 | 0.01 | -0.35 | 0.05 | 0.02 |
| FRHC20250919C00135000 | 135.00 | 25.40 | 28.50 | 0.00 | 0 | 0 | 112.92% | 0.87 | 0.01 | -0.35 | 0.05 | 0.02 |
| FRHC20250919C00140000 | 140.00 | 20.50 | 23.50 | 0.00 | 0 | 2 | 86.59% | 0.88 | 0.01 | -0.26 | 0.05 | 0.03 |
| FRHC20250919C00145000 | 145.00 | 15.70 | 18.80 | 0.00 | 0 | 7 | 32.10% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| FRHC20250919C00150000 | 150.00 | 11.20 | 13.70 | 11.50 | 2 | 16 | 48.19% | 0.85 | 0.02 | -0.17 | 0.06 | 0.03 |
| FRHC20250919C00155000 | 155.00 | 6.70 | 9.40 | 0.00 | 0 | 67 | 42.81% | 0.74 | 0.03 | -0.21 | 0.08 | 0.02 |
| FRHC20250919C00160000 | 160.00 | 3.50 | 6.40 | 0.00 | 0 | 28 | 43.58% | 0.56 | 0.04 | -0.26 | 0.09 | 0.02 |
| FRHC20250919C00165000 | 165.00 | 0.25 | 4.10 | 0.00 | 0 | 7 | 40.72% | 0.36 | 0.04 | -0.23 | 0.09 | 0.01 |
| FRHC20250919C00170000 | 170.00 | 0.00 | 2.25 | 0.00 | 0 | 8 | 33.86% | 0.15 | 0.03 | -0.12 | 0.06 | 0.01 |
| FRHC20250919C00175000 | 175.00 | 0.20 | 1.95 | 0.40 | 23 | 93 | 38.89% | 0.08 | 0.02 | -0.08 | 0.04 | 0.00 |
| FRHC20250919C00180000 | 180.00 | 0.00 | 1.75 | 0.00 | 0 | 26 | 45.96% | 0.06 | 0.01 | -0.07 | 0.03 | 0.00 |
| FRHC20250919C00185000 | 185.00 | 0.00 | 1.70 | 0.00 | 0 | 27 | 72.18% | 0.11 | 0.01 | -0.19 | 0.04 | 0.00 |
| FRHC20250919C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 25 | 88.77% | 0.12 | 0.01 | -0.25 | 0.05 | 0.00 |
| FRHC20250919C00195000 | 195.00 | 0.00 | 1.15 | 0.00 | 0 | 70 | 83.39% | 0.07 | 0.01 | -0.16 | 0.03 | 0.00 |
| FRHC20250919C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 17 | 106.42% | 0.10 | 0.01 | -0.27 | 0.04 | 0.00 |
| FRHC20250919C00210000 | 210.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 110.85% | 0.06 | 0.00 | -0.19 | 0.03 | 0.00 |
| FRHC20250919C00220000 | 220.00 | 0.00 | 1.50 | 0.00 | 0 | 9 | 125.54% | 0.06 | 0.00 | -0.20 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRHC20250919P00115000 | 115.00 | 0.00 | 1.40 | 0.00 | 0 | 16 | 143.78% | -0.05 | 0.00 | -0.20 | 0.02 | -0.00 |
| FRHC20250919P00120000 | 120.00 | 0.00 | 1.35 | 0.00 | 0 | 21 | 128.69% | -0.05 | 0.00 | -0.19 | 0.03 | -0.00 |
| FRHC20250919P00125000 | 125.00 | 0.00 | 1.60 | 0.00 | 0 | 5 | 114.04% | -0.06 | 0.00 | -0.18 | 0.03 | -0.00 |
| FRHC20250919P00130000 | 130.00 | 0.00 | 1.60 | 0.00 | 0 | 538 | 99.73% | -0.07 | 0.01 | -0.18 | 0.03 | -0.00 |
| FRHC20250919P00135000 | 135.00 | 0.00 | 1.40 | 0.00 | 0 | 25 | 85.67% | -0.07 | 0.01 | -0.17 | 0.03 | -0.00 |
| FRHC20250919P00140000 | 140.00 | 0.00 | 1.45 | 0.00 | 0 | 38 | 72.43% | -0.09 | 0.01 | -0.17 | 0.04 | -0.00 |
| FRHC20250919P00145000 | 145.00 | 0.00 | 0.55 | 0.70 | 25 | 28 | 47.65% | -0.07 | 0.01 | -0.09 | 0.03 | -0.00 |
| FRHC20250919P00150000 | 150.00 | 0.30 | 2.90 | 0.00 | 0 | 40 | 49.77% | -0.16 | 0.02 | -0.18 | 0.06 | -0.01 |
| FRHC20250919P00155000 | 155.00 | 0.00 | 3.00 | 2.15 | 25 | 59 | 42.30% | -0.26 | 0.03 | -0.21 | 0.08 | -0.01 |
| FRHC20250919P00160000 | 160.00 | 2.60 | 3.90 | 3.00 | 2 | 451 | 39.23% | -0.45 | 0.04 | -0.24 | 0.09 | -0.01 |
| FRHC20250919P00165000 | 165.00 | 3.60 | 7.40 | 5.02 | 20 | 39 | 35.63% | -0.69 | 0.05 | -0.21 | 0.08 | -0.02 |
| FRHC20250919P00170000 | 170.00 | 7.30 | 10.80 | 9.00 | 20 | 54 | 53.75% | -0.75 | 0.03 | -0.27 | 0.08 | -0.02 |
| FRHC20250919P00175000 | 175.00 | 12.50 | 15.10 | 13.25 | 1 | 35 | 58.41% | -0.84 | 0.02 | -0.24 | 0.06 | -0.02 |
| FRHC20250919P00180000 | 180.00 | 16.40 | 19.80 | 0.00 | 0 | 3 | 70.33% | -0.86 | 0.02 | -0.26 | 0.05 | -0.02 |
| FRHC20250919P00185000 | 185.00 | 21.70 | 24.90 | 0.00 | 0 | 2 | 87.22% | -0.85 | 0.01 | -0.32 | 0.05 | -0.02 |
| FRHC20250919P00190000 | 190.00 | 26.70 | 29.90 | 0.00 | 0 | 6 | 93.87% | -0.88 | 0.01 | -0.30 | 0.05 | -0.02 |
| FRHC20250919P00195000 | 195.00 | 31.80 | 34.90 | 0.00 | 0 | 0 | 124.74% | -0.83 | 0.01 | -0.48 | 0.06 | -0.02 |
| FRHC20250919P00200000 | 200.00 | 36.20 | 39.90 | 0.00 | 0 | 1 | 123.91% | -0.87 | 0.01 | -0.41 | 0.05 | -0.02 |
| FRHC20250919P00210000 | 210.00 | 46.10 | 49.90 | 0.00 | 0 | 2 | 142.32% | -0.88 | 0.01 | -0.43 | 0.05 | -0.02 |
| FRHC20250919P00220000 | 220.00 | 56.10 | 59.80 | 0.00 | 0 | 0 | 154.53% | -0.90 | 0.01 | -0.41 | 0.04 | -0.02 |
