Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLQL20250919P00058000 | 58.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 76.75% | -0.12 | 0.02 | -0.09 | 0.02 | -0.00 |
| FLQL20250919P00059000 | 59.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 70.02% | -0.14 | 0.03 | -0.08 | 0.02 | -0.00 |
| FLQL20250919P00060000 | 60.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 63.26% | -0.15 | 0.03 | -0.08 | 0.03 | -0.00 |
| FLQL20250919P00061000 | 61.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 56.45% | -0.16 | 0.04 | -0.08 | 0.03 | -0.00 |
| FLQL20250919P00062000 | 62.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 49.54% | -0.18 | 0.05 | -0.07 | 0.03 | -0.00 |
| FLQL20250919P00063000 | 63.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 42.48% | -0.20 | 0.06 | -0.07 | 0.03 | -0.00 |
| FLQL20250919P00064000 | 64.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 35.92% | -0.24 | 0.08 | -0.06 | 0.03 | -0.00 |
| FLQL20250919P00065000 | 65.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 28.80% | -0.29 | 0.11 | -0.06 | 0.04 | -0.01 |
| FLQL20250919P00066000 | 66.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 29.54% | -0.41 | 0.12 | -0.06 | 0.04 | -0.01 |
| FLQL20250919P00067000 | 67.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 25.73% | -0.54 | 0.14 | -0.06 | 0.04 | -0.01 |
| FLQL20250919P00068000 | 68.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 21.90% | -0.70 | 0.14 | -0.04 | 0.04 | -0.01 |
| FLQL20250919P00069000 | 69.00 | 0.15 | 4.60 | 0.00 | 0 | 0 | 11.59% | -0.96 | 0.06 | -0.00 | 0.01 | -0.02 |
| FLQL20250919P00070000 | 70.00 | 1.10 | 5.60 | 0.00 | 0 | 0 | 81.63% | -0.61 | 0.04 | -0.17 | 0.04 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLQL20250919C00058000 | 58.00 | 6.70 | 11.10 | 0.00 | 0 | 0 | 137.72% | 0.77 | 0.02 | -0.23 | 0.03 | 0.01 |
| FLQL20250919C00059000 | 59.00 | 5.70 | 10.10 | 0.00 | 0 | 0 | 128.60% | 0.76 | 0.02 | -0.23 | 0.03 | 0.01 |
| FLQL20250919C00060000 | 60.00 | 4.80 | 9.00 | 0.00 | 0 | 0 | 116.64% | 0.74 | 0.03 | -0.21 | 0.04 | 0.01 |
| FLQL20250919C00061000 | 61.00 | 3.80 | 8.00 | 0.00 | 0 | 0 | 107.56% | 0.73 | 0.03 | -0.20 | 0.04 | 0.01 |
| FLQL20250919C00062000 | 62.00 | 2.80 | 7.10 | 0.00 | 0 | 0 | 100.99% | 0.70 | 0.03 | -0.20 | 0.04 | 0.01 |
| FLQL20250919C00063000 | 63.00 | 1.85 | 6.10 | 0.00 | 0 | 0 | 21.93% | 0.97 | 0.05 | -0.01 | 0.01 | 0.00 |
| FLQL20250919C00064000 | 64.00 | 0.80 | 5.00 | 0.00 | 0 | 0 | 79.40% | 0.65 | 0.04 | -0.17 | 0.04 | 0.01 |
| FLQL20250919C00065000 | 65.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 18.75% | 0.83 | 0.13 | -0.03 | 0.03 | 0.01 |
| FLQL20250919C00066000 | 66.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 26.17% | 0.63 | 0.13 | -0.06 | 0.04 | 0.01 |
| FLQL20250919C00067000 | 67.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 29.41% | 0.49 | 0.12 | -0.07 | 0.04 | 0.01 |
| FLQL20250919C00068000 | 68.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 24.15% | 0.34 | 0.14 | -0.05 | 0.04 | 0.01 |
| FLQL20250919C00069000 | 69.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 30.98% | 0.27 | 0.10 | -0.06 | 0.04 | 0.00 |
| FLQL20250919C00070000 | 70.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 37.68% | 0.24 | 0.07 | -0.07 | 0.03 | 0.00 |
