Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOT20251017C00046000 | 46.00 | 3.10 | 6.90 | 0.00 | 0 | 0 | 24.55% | 0.92 | 0.04 | -0.01 | 0.02 | 0.02 |
| FLOT20251017C00047000 | 47.00 | 2.10 | 5.90 | 0.00 | 0 | 0 | 20.52% | 0.91 | 0.06 | -0.01 | 0.03 | 0.03 |
| FLOT20251017C00048000 | 48.00 | 1.10 | 4.90 | 0.00 | 0 | 0 | 16.42% | 0.89 | 0.08 | -0.01 | 0.03 | 0.03 |
| FLOT20251017C00049000 | 49.00 | 0.10 | 3.90 | 0.00 | 0 | 0 | 12.13% | 0.86 | 0.13 | -0.01 | 0.03 | 0.03 |
| FLOT20251017C00050000 | 50.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 15.97% | 0.64 | 0.16 | -0.01 | 0.06 | 0.02 |
| FLOT20251017C00051000 | 51.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 16.23% | 0.48 | 0.16 | -0.01 | 0.06 | 0.02 |
| FLOT20251017C00052000 | 52.00 | 0.00 | 1.70 | 0.00 | 0 | 3 | 21.35% | 0.37 | 0.11 | -0.02 | 0.06 | 0.02 |
| FLOT20251017C00053000 | 53.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 26.64% | 0.32 | 0.08 | -0.02 | 0.06 | 0.01 |
| FLOT20251017C00054000 | 54.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 31.37% | 0.28 | 0.07 | -0.02 | 0.06 | 0.01 |
| FLOT20251017C00055000 | 55.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 35.73% | 0.26 | 0.06 | -0.02 | 0.05 | 0.01 |
| FLOT20251017C00056000 | 56.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 39.82% | 0.24 | 0.05 | -0.03 | 0.05 | 0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOT20251017P00046000 | 46.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 40.72% | -0.21 | 0.04 | -0.03 | 0.05 | -0.01 |
| FLOT20251017P00047000 | 47.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 35.35% | -0.24 | 0.05 | -0.02 | 0.05 | -0.01 |
| FLOT20251017P00048000 | 48.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 29.84% | -0.27 | 0.07 | -0.02 | 0.05 | -0.01 |
| FLOT20251017P00049000 | 49.00 | 0.00 | 1.70 | 0.00 | 0 | 10 | 24.07% | -0.32 | 0.09 | -0.02 | 0.06 | -0.02 |
| FLOT20251017P00050000 | 50.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 17.80% | -0.40 | 0.13 | -0.01 | 0.06 | -0.02 |
| FLOT20251017P00051000 | 51.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 13.73% | -0.55 | 0.18 | -0.01 | 0.06 | -0.03 |
| FLOT20251017P00052000 | 52.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 11.38% | -0.75 | 0.17 | -0.01 | 0.05 | -0.03 |
| FLOT20251017P00053000 | 53.00 | 0.15 | 4.20 | 0.00 | 0 | 0 | 43.44% | -0.60 | 0.05 | -0.04 | 0.06 | -0.03 |
| FLOT20251017P00054000 | 54.00 | 1.15 | 5.20 | 0.00 | 0 | 0 | 48.77% | -0.63 | 0.05 | -0.04 | 0.06 | -0.03 |
| FLOT20251017P00055000 | 55.00 | 2.15 | 6.20 | 0.00 | 0 | 0 | 53.74% | -0.65 | 0.04 | -0.04 | 0.06 | -0.03 |
| FLOT20251017P00056000 | 56.00 | 3.10 | 7.20 | 0.00 | 0 | 0 | 58.41% | -0.67 | 0.04 | -0.04 | 0.06 | -0.04 |
