Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLD20250919P00001000 | 1.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FLD20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 335.54% | -0.10 | 0.09 | -0.02 | 0.00 | -0.00 |
| FLD20250919P00003000 | 3.00 | 0.05 | 0.20 | 0.10 | 1 | 12 | 137.60% | -0.24 | 0.39 | -0.01 | 0.00 | -0.00 |
| FLD20250919P00004000 | 4.00 | 0.60 | 0.75 | 0.00 | 0 | 502 | 114.18% | -0.75 | 0.46 | -0.01 | 0.00 | -0.00 |
| FLD20250919P00005000 | 5.00 | 0.60 | 3.80 | 0.00 | 0 | 1 | 471.60% | -0.52 | 0.14 | -0.05 | 0.00 | -0.00 |
| FLD20250919P00006000 | 6.00 | 1.65 | 4.80 | 0.00 | 0 | 1 | 556.54% | -0.55 | 0.12 | -0.06 | 0.00 | -0.00 |
| FLD20250919P00007000 | 7.00 | 2.60 | 5.70 | 0.00 | 0 | 1 | 580.04% | -0.59 | 0.11 | -0.06 | 0.00 | -0.00 |
| FLD20250919P00008000 | 8.00 | 3.60 | 6.70 | 0.00 | 0 | 0 | 626.61% | -0.60 | 0.10 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLD20250919C00001000 | 1.00 | 1.45 | 3.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FLD20250919C00002000 | 2.00 | 0.45 | 3.50 | 0.00 | 0 | 0 | 663.78% | 0.85 | 0.06 | -0.05 | 0.00 | 0.00 |
| FLD20250919C00003000 | 3.00 | 0.00 | 2.60 | 0.00 | 0 | 8 | 112.52% | 0.81 | 0.48 | -0.01 | 0.00 | 0.00 |
| FLD20250919C00004000 | 4.00 | 0.05 | 0.15 | 0.10 | 14 | 440 | 123.31% | 0.26 | 0.46 | -0.01 | 0.00 | 0.00 |
| FLD20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.10 | 5 | 106 | 170.91% | 0.12 | 0.20 | -0.01 | 0.00 | 0.00 |
| FLD20250919C00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 23 | 268.98% | 0.15 | 0.15 | -0.02 | 0.00 | 0.00 |
| FLD20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 49 | 269.20% | 0.09 | 0.10 | -0.01 | 0.00 | 0.00 |
| FLD20250919C00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 374.74% | 0.15 | 0.11 | -0.02 | 0.00 | 0.00 |
