Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFGX20250919C00024000 | 24.00 | 3.90 | 6.60 | 0.00 | 0 | 0 | 197.27% | 0.79 | 0.03 | -0.15 | 0.01 | 0.00 |
| FFGX20250919C00025000 | 25.00 | 2.90 | 5.60 | 0.00 | 0 | 0 | 174.01% | 0.77 | 0.04 | -0.14 | 0.01 | 0.00 |
| FFGX20250919C00026000 | 26.00 | 2.00 | 4.60 | 0.00 | 0 | 0 | 150.88% | 0.74 | 0.05 | -0.13 | 0.02 | 0.00 |
| FFGX20250919C00027000 | 27.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 37.91% | 0.93 | 0.08 | -0.01 | 0.01 | 0.01 |
| FFGX20250919C00028000 | 28.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 15.95% | 0.98 | 0.09 | -0.00 | 0.00 | 0.01 |
| FFGX20250919C00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 39.51% | 0.59 | 0.22 | -0.04 | 0.02 | 0.00 |
| FFGX20250919C00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 53.84% | 0.41 | 0.16 | -0.06 | 0.02 | 0.00 |
| FFGX20250919C00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 72.98% | 0.34 | 0.11 | -0.07 | 0.02 | 0.00 |
| FFGX20250919C00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 89.44% | 0.29 | 0.08 | -0.08 | 0.02 | 0.00 |
| FFGX20250919C00033000 | 33.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 104.21% | 0.26 | 0.07 | -0.09 | 0.02 | 0.00 |
| FFGX20250919C00034000 | 34.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 117.73% | 0.24 | 0.06 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFGX20250919P00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 150.92% | -0.17 | 0.04 | -0.10 | 0.01 | -0.00 |
| FFGX20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 130.76% | -0.19 | 0.05 | -0.09 | 0.01 | -0.00 |
| FFGX20250919P00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 110.67% | -0.22 | 0.06 | -0.08 | 0.01 | -0.00 |
| FFGX20250919P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 90.35% | -0.26 | 0.08 | -0.08 | 0.01 | -0.00 |
| FFGX20250919P00028000 | 28.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 69.25% | -0.32 | 0.11 | -0.06 | 0.02 | -0.00 |
| FFGX20250919P00029000 | 29.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 50.19% | -0.43 | 0.17 | -0.05 | 0.02 | -0.00 |
| FFGX20250919P00030000 | 30.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 38.74% | -0.64 | 0.22 | -0.04 | 0.02 | -0.00 |
| FFGX20250919P00031000 | 31.00 | 0.50 | 3.40 | 0.00 | 0 | 0 | 44.10% | -0.79 | 0.16 | -0.04 | 0.01 | -0.00 |
| FFGX20250919P00032000 | 32.00 | 1.50 | 4.40 | 0.00 | 0 | 0 | 57.77% | -0.83 | 0.10 | -0.04 | 0.01 | -0.00 |
| FFGX20250919P00033000 | 33.00 | 2.50 | 5.40 | 0.00 | 0 | 0 | 70.11% | -0.85 | 0.08 | -0.04 | 0.01 | -0.00 |
| FFGX20250919P00034000 | 34.00 | 3.50 | 6.40 | 0.00 | 0 | 0 | 81.49% | -0.87 | 0.06 | -0.05 | 0.01 | -0.00 |
