Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCLD20250919P00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 98.48% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| FCLD20250919P00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 131.39% | -0.16 | 0.04 | -0.08 | 0.01 | -0.00 |
| FCLD20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 111.97% | -0.18 | 0.05 | -0.08 | 0.01 | -0.00 |
| FCLD20250919P00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 92.52% | -0.22 | 0.07 | -0.07 | 0.01 | -0.00 |
| FCLD20250919P00027000 | 27.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 74.35% | -0.27 | 0.10 | -0.06 | 0.01 | -0.00 |
| FCLD20250919P00028000 | 28.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 54.58% | -0.35 | 0.15 | -0.05 | 0.02 | -0.00 |
| FCLD20250919P00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 34.82% | -0.52 | 0.25 | -0.04 | 0.02 | -0.00 |
| FCLD20250919P00030000 | 30.00 | 0.15 | 1.85 | 0.00 | 0 | 0 | 65.07% | -0.63 | 0.13 | -0.06 | 0.02 | -0.00 |
| FCLD20250919P00031000 | 31.00 | 1.15 | 2.75 | 0.00 | 0 | 0 | 76.84% | -0.70 | 0.10 | -0.07 | 0.02 | -0.00 |
| FCLD20250919P00032000 | 32.00 | 2.10 | 3.70 | 0.00 | 0 | 0 | 88.95% | -0.75 | 0.08 | -0.07 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCLD20250919C00023000 | 23.00 | 5.20 | 7.00 | 0.00 | 0 | 0 | 115.39% | 0.91 | 0.03 | -0.05 | 0.01 | 0.00 |
| FCLD20250919C00024000 | 24.00 | 4.20 | 6.00 | 0.00 | 0 | 0 | 98.70% | 0.90 | 0.04 | -0.04 | 0.01 | 0.00 |
| FCLD20250919C00025000 | 25.00 | 3.20 | 5.00 | 0.00 | 0 | 0 | 82.26% | 0.88 | 0.05 | -0.04 | 0.01 | 0.00 |
| FCLD20250919C00026000 | 26.00 | 2.30 | 4.00 | 0.00 | 0 | 0 | 70.55% | 0.84 | 0.08 | -0.04 | 0.01 | 0.00 |
| FCLD20250919C00027000 | 27.00 | 1.40 | 3.00 | 0.00 | 0 | 0 | 57.05% | 0.79 | 0.11 | -0.04 | 0.01 | 0.00 |
| FCLD20250919C00028000 | 28.00 | 0.40 | 2.10 | 0.00 | 0 | 0 | 41.16% | 0.69 | 0.19 | -0.04 | 0.02 | 0.00 |
| FCLD20250919C00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 42.03% | 0.49 | 0.21 | -0.04 | 0.02 | 0.00 |
| FCLD20250919C00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 56.56% | 0.35 | 0.14 | -0.05 | 0.02 | 0.00 |
| FCLD20250919C00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 72.35% | 0.29 | 0.10 | -0.06 | 0.02 | 0.00 |
| FCLD20250919C00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 85.79% | 0.25 | 0.08 | -0.07 | 0.01 | 0.00 |
