Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHZ20250919C00001000 | 1.00 | 1.35 | 1.50 | 0.00 | 0 | 37 | 565.94% | 0.93 | 0.07 | -0.02 | 0.00 | 0.00 |
| ETHZ20250919C00002000 | 2.00 | 0.30 | 0.60 | 0.45 | 14 | 1,160 | 238.47% | 0.76 | 0.38 | -0.02 | 0.00 | 0.00 |
| ETHZ20250919C00002500 | 2.50 | 0.10 | 0.20 | 0.15 | 269 | 3,708 | 136.88% | 0.46 | 0.82 | -0.01 | 0.00 | 0.00 |
| ETHZ20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 821 | 5,579 | 122.62% | 0.13 | 0.47 | -0.01 | 0.00 | 0.00 |
| ETHZ20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.05 | 4 | 426 | 221.83% | 0.08 | 0.19 | -0.01 | 0.00 | 0.00 |
| ETHZ20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,589 | 289.42% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| ETHZ20250919C00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 426.97% | 0.13 | 0.13 | -0.02 | 0.00 | 0.00 |
| ETHZ20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 62 | 528.37% | 0.14 | 0.12 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHZ20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 390.08% | -0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| ETHZ20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 246 | 110.51% | -0.12 | 0.49 | -0.00 | 0.00 | -0.00 |
| ETHZ20250919P00002500 | 2.50 | 0.10 | 0.35 | 0.25 | 35 | 2,950 | 131.00% | -0.54 | 0.81 | -0.01 | 0.00 | -0.00 |
| ETHZ20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.61 | 1 | 168 | 233.55% | -0.67 | 0.41 | -0.02 | 0.00 | -0.00 |
| ETHZ20250919P00004000 | 4.00 | 1.55 | 1.85 | 0.00 | 0 | 21 | 354.79% | -0.75 | 0.24 | -0.02 | 0.00 | -0.00 |
| ETHZ20250919P00005000 | 5.00 | 2.50 | 3.00 | 0.00 | 0 | 5 | 462.56% | -0.75 | 0.18 | -0.03 | 0.00 | -0.00 |
| ETHZ20250919P00006000 | 6.00 | 3.40 | 4.50 | 0.00 | 0 | 0 | 677.34% | -0.64 | 0.15 | -0.05 | 0.00 | -0.00 |
| ETHZ20250919P00007500 | 7.50 | 4.80 | 6.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
