Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELTX20250919C00002500 | 2.50 | 7.00 | 11.50 | 0.00 | 0 | 0 | 609.87% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| ELTX20250919C00005000 | 5.00 | 4.50 | 9.00 | 0.00 | 0 | 1 | 348.68% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| ELTX20250919C00007500 | 7.50 | 2.00 | 6.50 | 0.00 | 0 | 1 | 199.86% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| ELTX20250919C00010000 | 10.00 | 0.00 | 2.45 | 0.00 | 0 | 571 | 220.29% | 0.73 | 0.08 | -0.08 | 0.01 | 0.00 |
| ELTX20250919C00012500 | 12.50 | 0.00 | 2.55 | 0.30 | 10 | 212 | 221.41% | 0.49 | 0.10 | -0.09 | 0.01 | 0.00 |
| ELTX20250919C00015000 | 15.00 | 0.00 | 3.90 | 0.00 | 0 | 1 | 411.83% | 0.48 | 0.05 | -0.17 | 0.01 | 0.00 |
| ELTX20250919C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 7 | 211.43% | 0.15 | 0.06 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELTX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 469.18% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ELTX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 266.34% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| ELTX20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 483 | 506.54% | -0.17 | 0.03 | -0.13 | 0.00 | -0.00 |
| ELTX20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 71 | 100.10% | -0.15 | 0.13 | -0.02 | 0.00 | -0.00 |
| ELTX20250919P00012500 | 12.50 | 0.00 | 3.70 | 0.00 | 0 | 10 | 183.19% | -0.54 | 0.12 | -0.08 | 0.01 | -0.00 |
| ELTX20250919P00015000 | 15.00 | 2.65 | 5.50 | 0.00 | 0 | 0 | 271.19% | -0.64 | 0.07 | -0.10 | 0.01 | -0.00 |
| ELTX20250919P00017500 | 17.50 | 3.50 | 8.00 | 0.00 | 0 | 0 | 510.63% | -0.54 | 0.04 | -0.21 | 0.01 | -0.00 |
