Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAD20250919C00037000 | 37.00 | 3.80 | 7.50 | 0.00 | 0 | 0 | 172.43% | 0.78 | 0.03 | -0.22 | 0.02 | 0.00 |
| EFAD20250919C00038000 | 38.00 | 2.85 | 6.50 | 0.00 | 0 | 0 | 155.36% | 0.76 | 0.03 | -0.21 | 0.02 | 0.00 |
| EFAD20250919C00039000 | 39.00 | 1.85 | 5.40 | 0.00 | 0 | 0 | 133.16% | 0.74 | 0.04 | -0.19 | 0.02 | 0.00 |
| EFAD20250919C00040000 | 40.00 | 0.85 | 4.40 | 0.00 | 0 | 0 | 116.03% | 0.70 | 0.05 | -0.18 | 0.02 | 0.00 |
| EFAD20250919C00041000 | 41.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 98.43% | 0.66 | 0.06 | -0.16 | 0.02 | 0.00 |
| EFAD20250919C00042000 | 42.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 26.71% | 0.74 | 0.21 | -0.04 | 0.02 | 0.01 |
| EFAD20250919C00043000 | 43.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 40.65% | 0.51 | 0.17 | -0.07 | 0.02 | 0.00 |
| EFAD20250919C00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 56.29% | 0.40 | 0.12 | -0.09 | 0.02 | 0.00 |
| EFAD20250919C00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 71.09% | 0.34 | 0.09 | -0.11 | 0.02 | 0.00 |
| EFAD20250919C00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 84.27% | 0.30 | 0.07 | -0.13 | 0.02 | 0.00 |
| EFAD20250919C00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 96.35% | 0.28 | 0.06 | -0.14 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAD20250919P00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 134.80% | -0.19 | 0.03 | -0.16 | 0.02 | -0.00 |
| EFAD20250919P00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 119.69% | -0.21 | 0.04 | -0.15 | 0.02 | -0.00 |
| EFAD20250919P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 104.46% | -0.23 | 0.05 | -0.14 | 0.02 | -0.00 |
| EFAD20250919P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 88.95% | -0.27 | 0.06 | -0.13 | 0.02 | -0.00 |
| EFAD20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 72.86% | -0.31 | 0.08 | -0.11 | 0.02 | -0.00 |
| EFAD20250919P00042000 | 42.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 25.49% | -0.28 | 0.24 | -0.04 | 0.02 | -0.00 |
| EFAD20250919P00043000 | 43.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 45.06% | -0.52 | 0.16 | -0.08 | 0.02 | -0.00 |
| EFAD20250919P00044000 | 44.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 37.84% | -0.72 | 0.19 | -0.07 | 0.02 | -0.00 |
| EFAD20250919P00045000 | 45.00 | 0.60 | 4.20 | 0.00 | 0 | 0 | 34.84% | -0.94 | 0.18 | -0.05 | 0.01 | -0.00 |
| EFAD20250919P00046000 | 46.00 | 1.60 | 5.20 | 0.00 | 0 | 0 | 44.19% | -0.95 | 0.12 | -0.06 | 0.01 | -0.00 |
| EFAD20250919P00047000 | 47.00 | 2.60 | 6.20 | 0.00 | 0 | 0 | 52.82% | -0.96 | 0.08 | -0.06 | 0.00 | -0.00 |
