Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRRX20250919C00001000 | 1.00 | 0.90 | 2.90 | 0.90 | 35 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRRX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 2 | 1,177 | 58.69% | 0.27 | 2.17 | -0.00 | 0.00 | 0.00 |
| DRRX20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1,189 | 208.76% | 0.10 | 0.27 | -0.01 | 0.00 | 0.00 |
| DRRX20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 293.81% | 0.08 | 0.16 | -0.01 | 0.00 | 0.00 |
| DRRX20250919C00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRRX20250919C00006000 | 6.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRRX20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 199 | 291.62% | -0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| DRRX20250919P00002000 | 2.00 | 0.20 | 0.25 | 0.20 | 455 | 2,715 | 118.22% | -0.59 | 1.01 | -0.01 | 0.00 | -0.00 |
| DRRX20250919P00003000 | 3.00 | 1.15 | 1.25 | 1.15 | 905 | 620 | 263.36% | -0.79 | 0.30 | -0.01 | 0.00 | -0.00 |
| DRRX20250919P00004000 | 4.00 | 2.15 | 2.25 | 2.10 | 212 | 372 | 359.24% | -0.82 | 0.20 | -0.01 | 0.00 | -0.00 |
| DRRX20250919P00005000 | 5.00 | 3.10 | 3.30 | 3.10 | 357 | 183 | 427.76% | -0.83 | 0.15 | -0.01 | 0.00 | -0.00 |
| DRRX20250919P00006000 | 6.00 | 4.10 | 4.30 | 4.20 | 90 | 221 | 481.17% | -0.84 | 0.13 | -0.01 | 0.00 | -0.00 |
