Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMAC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 688.99% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| DMAC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 299.70% | -0.16 | 0.07 | -0.05 | 0.00 | -0.00 |
| DMAC20250919P00007500 | 7.50 | 0.50 | 0.75 | 0.60 | 30 | 10 | 57.91% | -0.72 | 0.49 | -0.01 | 0.00 | -0.00 |
| DMAC20250919P00010000 | 10.00 | 2.70 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DMAC20250919P00012500 | 12.50 | 5.20 | 5.50 | 0.00 | 0 | 0 | 211.36% | -0.92 | 0.05 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMAC20250919C00002500 | 2.50 | 4.50 | 4.80 | 0.00 | 0 | 12 | 560.99% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| DMAC20250919C00005000 | 5.00 | 1.95 | 2.35 | 0.00 | 0 | 17 | 159.50% | 0.97 | 0.10 | -0.02 | 0.00 | 0.00 |
| DMAC20250919C00007500 | 7.50 | 0.15 | 0.45 | 0.23 | 6 | 225 | 95.07% | 0.37 | 0.36 | -0.02 | 0.00 | 0.00 |
| DMAC20250919C00010000 | 10.00 | 0.05 | 0.15 | 0.05 | 1 | 14 | 170.00% | 0.12 | 0.10 | -0.02 | 0.00 | 0.00 |
| DMAC20250919C00012500 | 12.50 | 0.05 | 0.75 | 0.00 | 0 | 0 | 353.29% | 0.23 | 0.07 | -0.07 | 0.00 | 0.00 |
