Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLPN20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 775 | 322.42% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| DLPN20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DLPN20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLPN20250919P00002500 | 2.50 | 1.25 | 1.45 | 0.00 | 0 | 0 | 299.42% | -0.93 | 0.30 | -0.00 | 0.00 | -0.00 |
| DLPN20250919P00005000 | 5.00 | 3.70 | 4.00 | 0.00 | 0 | 0 | 634.70% | -0.84 | 0.22 | -0.02 | 0.00 | -0.00 |
| DLPN20250919P00007500 | 7.50 | 6.20 | 6.50 | 0.00 | 0 | 1 | 581.64% | -0.95 | 0.11 | -0.01 | 0.00 | -0.00 |
