Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DISV20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 197.47% | -0.11 | 0.02 | -0.12 | 0.01 | -0.00 |
| DISV20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 179.91% | -0.12 | 0.02 | -0.12 | 0.01 | -0.00 |
| DISV20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 162.73% | -0.14 | 0.03 | -0.12 | 0.01 | -0.00 |
| DISV20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 145.86% | -0.15 | 0.03 | -0.11 | 0.01 | -0.00 |
| DISV20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 129.19% | -0.17 | 0.04 | -0.11 | 0.01 | -0.00 |
| DISV20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 112.61% | -0.19 | 0.04 | -0.10 | 0.01 | -0.00 |
| DISV20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 95.97% | -0.21 | 0.06 | -0.09 | 0.02 | -0.00 |
| DISV20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 79.04% | -0.25 | 0.08 | -0.08 | 0.02 | -0.00 |
| DISV20250919P00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 62.77% | -0.30 | 0.10 | -0.07 | 0.02 | -0.00 |
| DISV20250919P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 44.62% | -0.40 | 0.16 | -0.06 | 0.02 | -0.00 |
| DISV20250919P00036000 | 36.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 33.08% | -0.60 | 0.22 | -0.04 | 0.02 | -0.00 |
| DISV20250919P00037000 | 37.00 | 0.10 | 2.95 | 0.00 | 0 | 0 | 18.72% | -0.93 | 0.14 | -0.01 | 0.01 | -0.01 |
| DISV20250919P00038000 | 38.00 | 1.10 | 4.10 | 0.00 | 0 | 0 | 37.21% | -0.88 | 0.10 | -0.02 | 0.01 | -0.01 |
| DISV20250919P00039000 | 39.00 | 2.10 | 5.10 | 0.00 | 0 | 0 | 47.12% | -0.90 | 0.07 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DISV20250919C00026000 | 26.00 | 8.10 | 10.90 | 0.00 | 0 | 0 | 261.24% | 0.84 | 0.02 | -0.21 | 0.01 | 0.00 |
| DISV20250919C00027000 | 27.00 | 7.10 | 9.90 | 0.00 | 0 | 0 | 240.29% | 0.83 | 0.02 | -0.20 | 0.01 | 0.00 |
| DISV20250919C00028000 | 28.00 | 6.10 | 9.00 | 0.00 | 0 | 0 | 226.88% | 0.81 | 0.02 | -0.21 | 0.01 | 0.00 |
| DISV20250919C00029000 | 29.00 | 5.10 | 8.00 | 0.00 | 0 | 0 | 206.44% | 0.79 | 0.03 | -0.20 | 0.02 | 0.00 |
| DISV20250919C00030000 | 30.00 | 4.10 | 7.00 | 0.00 | 0 | 0 | 186.28% | 0.77 | 0.03 | -0.19 | 0.02 | 0.00 |
| DISV20250919C00031000 | 31.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 166.27% | 0.75 | 0.04 | -0.18 | 0.02 | 0.00 |
| DISV20250919C00032000 | 32.00 | 2.10 | 5.00 | 0.00 | 0 | 0 | 146.24% | 0.72 | 0.04 | -0.17 | 0.02 | 0.00 |
| DISV20250919C00033000 | 33.00 | 1.10 | 4.00 | 0.00 | 0 | 0 | 125.98% | 0.69 | 0.05 | -0.15 | 0.02 | 0.00 |
| DISV20250919C00034000 | 34.00 | 0.15 | 2.95 | 0.00 | 0 | 0 | 102.59% | 0.64 | 0.07 | -0.13 | 0.02 | 0.00 |
| DISV20250919C00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 34.10% | 0.63 | 0.22 | -0.04 | 0.02 | 0.00 |
| DISV20250919C00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 42.44% | 0.43 | 0.18 | -0.06 | 0.02 | 0.00 |
| DISV20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 58.62% | 0.34 | 0.12 | -0.07 | 0.02 | 0.00 |
| DISV20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 73.44% | 0.29 | 0.09 | -0.08 | 0.02 | 0.00 |
| DISV20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 86.74% | 0.25 | 0.07 | -0.09 | 0.02 | 0.00 |
